Chris Seistrup
Endomondo
2016-01-27T03:13:12Z
http://www.endomondo.com/
endomondo
CYCLING_SPORT
1624.4
2016-01-16T15:00:19Z
1624.2
2016-01-16T15:00:31Z
1624.2
2016-01-16T15:00:35Z
1623.8
2016-01-16T15:00:39Z
1624.0
2016-01-16T15:00:40Z
1624.4
2016-01-16T15:00:45Z
1624.6
2016-01-16T15:00:46Z
1624.8
2016-01-16T15:00:50Z
1625.0
2016-01-16T15:00:52Z
1624.4
2016-01-16T15:00:56Z
1624.8
2016-01-16T15:01:04Z
1625.6
2016-01-16T15:01:09Z
1626.2
2016-01-16T15:01:13Z
1626.4
2016-01-16T15:01:14Z
1626.8
2016-01-16T15:01:15Z
1627.8
2016-01-16T15:01:20Z
1628.2
2016-01-16T15:01:22Z
1629.0
2016-01-16T15:01:25Z
1630.0
2016-01-16T15:01:29Z
1630.2
2016-01-16T15:01:30Z
1631.2
2016-01-16T15:01:33Z
1632.2
2016-01-16T15:01:38Z
1632.4
2016-01-16T15:01:39Z
1633.2
2016-01-16T15:01:43Z
1634.4
2016-01-16T15:01:48Z
1635.4
2016-01-16T15:01:53Z
1636.4
2016-01-16T15:01:57Z
1636.6
2016-01-16T15:01:59Z
1637.2
2016-01-16T15:02:02Z
1637.6
2016-01-16T15:02:05Z
1638.6
2016-01-16T15:02:12Z
1638.8
2016-01-16T15:02:14Z
1639.8
2016-01-16T15:02:21Z
1639.8
2016-01-16T15:02:23Z
1640.2
2016-01-16T15:02:30Z
1640.6
2016-01-16T15:02:34Z
1640.6
2016-01-16T15:02:39Z
1640.6
2016-01-16T15:02:43Z
1640.6
2016-01-16T15:02:44Z
1640.8
2016-01-16T15:02:45Z
1641.2
2016-01-16T15:02:48Z
1641.2
2016-01-16T15:02:49Z
1641.6
2016-01-16T15:02:54Z
1641.8
2016-01-16T15:02:55Z
1641.8
2016-01-16T15:02:57Z
1641.6
2016-01-16T15:03:01Z
1640.8
2016-01-16T15:03:07Z
1639.8
2016-01-16T15:03:10Z
1639.6
2016-01-16T15:03:11Z
1638.6
2016-01-16T15:03:15Z
1637.8
2016-01-16T15:03:17Z
1637.4
2016-01-16T15:03:18Z
1636.6
2016-01-16T15:03:25Z
1636.4
2016-01-16T15:03:29Z
1636.2
2016-01-16T15:03:33Z
1637.4
2016-01-16T15:03:43Z
1637.6
2016-01-16T15:03:44Z
1637.8
2016-01-16T15:03:45Z
1638.4
2016-01-16T15:03:49Z
1639.2
2016-01-16T15:03:52Z
1639.4
2016-01-16T15:03:53Z
1640.8
2016-01-16T15:03:57Z
1641.4
2016-01-16T15:04:00Z
1642.0
2016-01-16T15:04:02Z
1643.0
2016-01-16T15:04:08Z
1643.8
2016-01-16T15:04:16Z
1644.0
2016-01-16T15:04:20Z
1644.4
2016-01-16T15:04:23Z
1644.6
2016-01-16T15:04:24Z
1645.0
2016-01-16T15:04:31Z
1645.2
2016-01-16T15:04:32Z
1645.8
2016-01-16T15:04:37Z
1646.4
2016-01-16T15:04:40Z
1647.2
2016-01-16T15:04:44Z
1647.6
2016-01-16T15:04:45Z
1649.0
2016-01-16T15:04:50Z
1649.6
2016-01-16T15:04:53Z
1650.2
2016-01-16T15:04:55Z
1651.2
2016-01-16T15:04:59Z
1651.4
2016-01-16T15:05:00Z
1652.6
2016-01-16T15:05:05Z
1652.8
2016-01-16T15:05:06Z
1653.8
2016-01-16T15:05:10Z
1654.6
2016-01-16T15:05:15Z
1654.8
2016-01-16T15:05:16Z
1655.8
2016-01-16T15:05:23Z
1656.0
2016-01-16T15:05:28Z
1656.2
2016-01-16T15:05:32Z
1656.4
2016-01-16T15:05:34Z
1657.0
2016-01-16T15:05:37Z
1657.2
2016-01-16T15:05:40Z
1657.8
2016-01-16T15:05:48Z
1658.0
2016-01-16T15:05:49Z
1658.2
2016-01-16T15:05:57Z
1657.8
2016-01-16T15:06:05Z
1657.2
2016-01-16T15:06:12Z
1656.8
2016-01-16T15:06:16Z
1656.8
2016-01-16T15:06:20Z
1657.4
2016-01-16T15:06:29Z
1658.0
2016-01-16T15:06:31Z
1659.0
2016-01-16T15:06:38Z
1659.8
2016-01-16T15:06:42Z
1660.0
2016-01-16T15:06:43Z
1661.2
2016-01-16T15:06:50Z
1661.8
2016-01-16T15:06:58Z
1662.2
2016-01-16T15:07:03Z
1662.2
2016-01-16T15:07:09Z
1662.2
2016-01-16T15:07:18Z
1662.0
2016-01-16T15:07:26Z
1662.8
2016-01-16T15:07:34Z
1663.2
2016-01-16T15:07:40Z
1663.6
2016-01-16T15:07:43Z
1664.2
2016-01-16T15:07:48Z
1664.6
2016-01-16T15:07:51Z
1665.0
2016-01-16T15:07:57Z
1665.6
2016-01-16T15:07:58Z
1666.0
2016-01-16T15:07:59Z
1666.4
2016-01-16T15:08:08Z
1666.8
2016-01-16T15:08:11Z
1667.8
2016-01-16T15:08:16Z
1667.8
2016-01-16T15:08:17Z
1667.6
2016-01-16T15:08:23Z
1668.0
2016-01-16T15:08:30Z
1669.0
2016-01-16T15:08:32Z
1669.0
2016-01-16T15:08:37Z
1669.2
2016-01-16T15:08:39Z
1669.0
2016-01-16T15:08:41Z
1669.2
2016-01-16T15:08:44Z
1669.4
2016-01-16T15:08:46Z
1670.0
2016-01-16T15:08:52Z
1670.4
2016-01-16T15:08:54Z
1671.2
2016-01-16T15:09:00Z
1671.6
2016-01-16T15:09:03Z
1672.2
2016-01-16T15:09:08Z
1672.8
2016-01-16T15:09:12Z
1673.2
2016-01-16T15:09:15Z
1673.6
2016-01-16T15:09:19Z
1674.4
2016-01-16T15:09:26Z
1674.8
2016-01-16T15:09:29Z
1674.4
2016-01-16T15:09:39Z
1674.4
2016-01-16T15:09:46Z
1674.4
2016-01-16T15:09:54Z
1675.2
2016-01-16T15:10:03Z
1675.6
2016-01-16T15:10:05Z
1676.8
2016-01-16T15:10:13Z
1677.4
2016-01-16T15:10:19Z
1677.6
2016-01-16T15:10:20Z
1677.8
2016-01-16T15:10:21Z
1678.8
2016-01-16T15:10:28Z
1678.8
2016-01-16T15:10:29Z
1680.0
2016-01-16T15:10:36Z
1681.0
2016-01-16T15:10:43Z
1681.2
2016-01-16T15:10:45Z
1681.8
2016-01-16T15:10:47Z
1682.0
2016-01-16T15:10:49Z
1682.4
2016-01-16T15:10:51Z
1683.2
2016-01-16T15:10:57Z
1683.4
2016-01-16T15:10:59Z
1684.2
2016-01-16T15:11:07Z
1684.4
2016-01-16T15:11:08Z
1685.2
2016-01-16T15:11:13Z
1685.6
2016-01-16T15:11:17Z
1686.2
2016-01-16T15:11:22Z
1686.6
2016-01-16T15:11:26Z
1687.0
2016-01-16T15:11:35Z
1686.2
2016-01-16T15:11:42Z
1685.6
2016-01-16T15:11:48Z
1686.2
2016-01-16T15:11:53Z
1686.8
2016-01-16T15:12:01Z
1687.2
2016-01-16T15:12:05Z
1687.2
2016-01-16T15:12:09Z
1686.2
2016-01-16T15:12:15Z
1686.2
2016-01-16T15:12:16Z
1686.2
2016-01-16T15:12:17Z
1685.8
2016-01-16T15:12:21Z
1685.6
2016-01-16T15:12:24Z
1685.2
2016-01-16T15:12:29Z
1685.2
2016-01-16T15:12:32Z
1684.8
2016-01-16T15:12:36Z
1684.6
2016-01-16T15:12:39Z
1684.2
2016-01-16T15:12:44Z
1684.0
2016-01-16T15:12:45Z
1683.6
2016-01-16T15:12:48Z
1683.4
2016-01-16T15:12:50Z
1683.2
2016-01-16T15:12:51Z
1682.2
2016-01-16T15:12:54Z
1682.0
2016-01-16T15:12:55Z
1680.8
2016-01-16T15:12:59Z
1680.6
2016-01-16T15:13:00Z
1679.6
2016-01-16T15:13:03Z
1678.8
2016-01-16T15:13:07Z
1678.6
2016-01-16T15:13:08Z
1677.8
2016-01-16T15:13:11Z
1677.6
2016-01-16T15:13:13Z
1677.6
2016-01-16T15:13:14Z
1677.4
2016-01-16T15:13:16Z
1677.4
2016-01-16T15:13:17Z
1677.2
2016-01-16T15:13:21Z
1677.8
2016-01-16T15:13:27Z
1678.8
2016-01-16T15:13:34Z
1679.0
2016-01-16T15:13:36Z
1679.8
2016-01-16T15:13:43Z
1680.6
2016-01-16T15:13:50Z
1680.8
2016-01-16T15:13:51Z
1681.6
2016-01-16T15:13:58Z
1681.8
2016-01-16T15:14:02Z
1682.2
2016-01-16T15:14:05Z
1682.2
2016-01-16T15:14:07Z
1682.6
2016-01-16T15:14:13Z
1683.0
2016-01-16T15:14:15Z
1683.2
2016-01-16T15:14:20Z
1683.6
2016-01-16T15:14:26Z
1684.0
2016-01-16T15:14:31Z
1684.0
2016-01-16T15:14:34Z
1684.6
2016-01-16T15:14:43Z
1685.0
2016-01-16T15:14:48Z
1685.0
2016-01-16T15:14:51Z
1685.6
2016-01-16T15:15:00Z
1686.0
2016-01-16T15:15:05Z
1687.2
2016-01-16T15:15:11Z
1687.4
2016-01-16T15:15:13Z
1688.2
2016-01-16T15:15:19Z
1688.6
2016-01-16T15:15:21Z
1689.2
2016-01-16T15:15:26Z
1689.4
2016-01-16T15:15:29Z
1690.2
2016-01-16T15:15:35Z
1690.8
2016-01-16T15:15:39Z
1691.4
2016-01-16T15:15:43Z
1691.8
2016-01-16T15:15:48Z
1692.6
2016-01-16T15:15:53Z
1692.8
2016-01-16T15:15:55Z
1693.6
2016-01-16T15:15:59Z
1694.4
2016-01-16T15:16:04Z
1694.6
2016-01-16T15:16:06Z
1695.8
2016-01-16T15:16:13Z
1695.8
2016-01-16T15:16:14Z
1696.8
2016-01-16T15:16:20Z
1697.0
2016-01-16T15:16:22Z
1697.8
2016-01-16T15:16:27Z
1697.8
2016-01-16T15:16:30Z
1698.6
2016-01-16T15:16:37Z
1698.8
2016-01-16T15:16:41Z
1699.0
2016-01-16T15:16:44Z
1700.0
2016-01-16T15:16:49Z
1700.4
2016-01-16T15:16:53Z
1700.8
2016-01-16T15:16:56Z
1701.0
2016-01-16T15:16:58Z
1701.4
2016-01-16T15:17:01Z
1702.2
2016-01-16T15:17:05Z
1702.4
2016-01-16T15:17:07Z
1703.2
2016-01-16T15:17:11Z
1703.8
2016-01-16T15:17:15Z
1704.2
2016-01-16T15:17:18Z
1705.2
2016-01-16T15:17:24Z
1705.4
2016-01-16T15:17:25Z
1706.2
2016-01-16T15:17:31Z
1706.4
2016-01-16T15:17:32Z
1707.0
2016-01-16T15:17:34Z
1707.2
2016-01-16T15:17:36Z
1707.4
2016-01-16T15:17:37Z
1708.2
2016-01-16T15:17:41Z
1708.6
2016-01-16T15:17:44Z
1709.2
2016-01-16T15:17:49Z
1709.6
2016-01-16T15:17:53Z
1710.0
2016-01-16T15:17:56Z
1710.8
2016-01-16T15:18:02Z
1711.2
2016-01-16T15:18:06Z
1711.8
2016-01-16T15:18:11Z
1712.2
2016-01-16T15:18:14Z
1713.0
2016-01-16T15:18:19Z
1713.2
2016-01-16T15:18:20Z
1714.0
2016-01-16T15:18:24Z
1714.8
2016-01-16T15:18:28Z
1715.0
2016-01-16T15:18:30Z
1715.8
2016-01-16T15:18:35Z
1716.2
2016-01-16T15:18:37Z
1717.2
2016-01-16T15:18:43Z
1717.4
2016-01-16T15:18:44Z
1718.2
2016-01-16T15:18:52Z
1718.6
2016-01-16T15:18:53Z
1719.2
2016-01-16T15:19:01Z
1719.6
2016-01-16T15:19:04Z
1720.4
2016-01-16T15:19:10Z
1720.6
2016-01-16T15:19:12Z
1720.8
2016-01-16T15:19:18Z
1720.2
2016-01-16T15:19:24Z
1720.0
2016-01-16T15:19:25Z
1719.6
2016-01-16T15:19:28Z
1719.2
2016-01-16T15:19:30Z
1718.6
2016-01-16T15:19:34Z
1718.4
2016-01-16T15:19:35Z
1718.8
2016-01-16T15:19:41Z
1719.8
2016-01-16T15:19:46Z
1720.2
2016-01-16T15:19:49Z
1720.8
2016-01-16T15:19:53Z
1721.4
2016-01-16T15:19:56Z
1721.8
2016-01-16T15:19:58Z
1723.0
2016-01-16T15:20:03Z
1723.4
2016-01-16T15:20:05Z
1724.2
2016-01-16T15:20:08Z
1725.0
2016-01-16T15:20:13Z
1725.4
2016-01-16T15:20:15Z
1726.4
2016-01-16T15:20:21Z
1726.6
2016-01-16T15:20:22Z
1727.4
2016-01-16T15:20:28Z
1727.8
2016-01-16T15:20:32Z
1728.6
2016-01-16T15:20:36Z
1728.6
2016-01-16T15:20:40Z
1729.6
2016-01-16T15:20:47Z
1730.6
2016-01-16T15:20:54Z
1730.8
2016-01-16T15:20:55Z
1731.8
2016-01-16T15:21:01Z
1732.0
2016-01-16T15:21:02Z
1732.8
2016-01-16T15:21:05Z
1733.0
2016-01-16T15:21:07Z
1733.0
2016-01-16T15:21:15Z
1733.2
2016-01-16T15:21:23Z
1733.2
2016-01-16T15:21:31Z
1733.2
2016-01-16T15:21:38Z
1733.0
2016-01-16T15:21:44Z
1733.8
2016-01-16T15:21:52Z
1733.8
2016-01-16T15:21:53Z
1734.6
2016-01-16T15:22:02Z
1735.0
2016-01-16T15:22:07Z
1735.0
2016-01-16T15:22:11Z
1735.0
2016-01-16T15:22:19Z
1734.2
2016-01-16T15:22:27Z
1734.8
2016-01-16T15:22:34Z
1735.8
2016-01-16T15:22:41Z
1736.0
2016-01-16T15:22:42Z
1737.0
2016-01-16T15:22:48Z
1737.0
2016-01-16T15:22:49Z
1738.0
2016-01-16T15:22:55Z
1739.0
2016-01-16T15:23:02Z
1739.2
2016-01-16T15:23:03Z
1740.2
2016-01-16T15:23:12Z
1741.2
2016-01-16T15:23:18Z
1741.4
2016-01-16T15:23:19Z
1742.4
2016-01-16T15:23:25Z
1743.2
2016-01-16T15:23:28Z
1743.6
2016-01-16T15:23:30Z
1744.8
2016-01-16T15:23:36Z
1745.6
2016-01-16T15:23:44Z
1745.8
2016-01-16T15:23:46Z
1746.0
2016-01-16T15:23:47Z
1746.6
2016-01-16T15:23:53Z
1747.0
2016-01-16T15:23:56Z
1747.0
2016-01-16T15:24:01Z
1747.0
2016-01-16T15:24:11Z
1747.2
2016-01-16T15:24:20Z
1748.0
2016-01-16T15:24:29Z
1748.2
2016-01-16T15:24:38Z
1747.6
2016-01-16T15:24:46Z
1747.0
2016-01-16T15:24:49Z
1746.6
2016-01-16T15:24:51Z
1746.6
2016-01-16T15:24:52Z
1745.8
2016-01-16T15:24:57Z
1745.4
2016-01-16T15:25:00Z
1745.0
2016-01-16T15:25:07Z
1744.8
2016-01-16T15:25:08Z
1744.8
2016-01-16T15:25:14Z
1745.2
2016-01-16T15:25:22Z
1745.8
2016-01-16T15:25:27Z
1746.0
2016-01-16T15:25:30Z
1746.8
2016-01-16T15:25:37Z
1747.0
2016-01-16T15:25:46Z
1747.0
2016-01-16T15:25:54Z
1747.8
2016-01-16T15:26:03Z
1748.0
2016-01-16T15:26:04Z
1749.0
2016-01-16T15:26:08Z
1750.0
2016-01-16T15:26:13Z
1750.2
2016-01-16T15:26:14Z
1751.2
2016-01-16T15:26:22Z
1752.2
2016-01-16T15:26:29Z
1752.4
2016-01-16T15:26:31Z
1753.4
2016-01-16T15:26:36Z
1753.8
2016-01-16T15:26:39Z
1754.4
2016-01-16T15:26:42Z
1755.4
2016-01-16T15:26:47Z
1755.6
2016-01-16T15:26:48Z
1756.8
2016-01-16T15:26:56Z
1757.0
2016-01-16T15:27:03Z
1756.8
2016-01-16T15:27:11Z
1756.6
2016-01-16T15:27:18Z
1757.0
2016-01-16T15:27:25Z
1757.6
2016-01-16T15:27:31Z
1757.8
2016-01-16T15:27:33Z
1757.8
2016-01-16T15:27:34Z
1758.8
2016-01-16T15:27:43Z
1759.8
2016-01-16T15:27:52Z
1759.8
2016-01-16T15:27:53Z
1760.2
2016-01-16T15:28:02Z
1760.0
2016-01-16T15:28:09Z
1760.0
2016-01-16T15:28:15Z
1760.2
2016-01-16T15:28:24Z
1760.6
2016-01-16T15:28:34Z
1760.8
2016-01-16T15:28:35Z
1761.4
2016-01-16T15:28:42Z
1762.0
2016-01-16T15:28:48Z
1762.2
2016-01-16T15:28:50Z
1763.2
2016-01-16T15:28:58Z
1763.8
2016-01-16T15:29:02Z
1764.2
2016-01-16T15:29:05Z
1765.4
2016-01-16T15:29:12Z
1765.6
2016-01-16T15:29:14Z
1766.4
2016-01-16T15:29:21Z
1766.8
2016-01-16T15:29:25Z
1767.4
2016-01-16T15:29:30Z
1767.6
2016-01-16T15:29:33Z
1768.4
2016-01-16T15:29:40Z
1768.4
2016-01-16T15:29:41Z
1769.4
2016-01-16T15:29:50Z
1769.6
2016-01-16T15:29:51Z
1770.8
2016-01-16T15:29:57Z
1771.0
2016-01-16T15:29:59Z
1771.8
2016-01-16T15:30:03Z
1772.8
2016-01-16T15:30:09Z
1773.0
2016-01-16T15:30:10Z
1773.8
2016-01-16T15:30:16Z
1774.6
2016-01-16T15:30:21Z
1775.0
2016-01-16T15:30:23Z
1776.0
2016-01-16T15:30:29Z
1776.4
2016-01-16T15:30:31Z
1777.0
2016-01-16T15:30:37Z
1778.0
2016-01-16T15:30:44Z
1778.2
2016-01-16T15:30:46Z
1779.0
2016-01-16T15:30:51Z
1779.0
2016-01-16T15:30:54Z
1779.0
2016-01-16T15:30:59Z
1777.8
2016-01-16T15:31:06Z
1777.2
2016-01-16T15:31:10Z
1776.2
2016-01-16T15:31:15Z
1776.2
2016-01-16T15:31:17Z
1775.8
2016-01-16T15:31:23Z
1775.6
2016-01-16T15:31:31Z
1776.4
2016-01-16T15:31:39Z
1777.2
2016-01-16T15:31:48Z
1778.2
2016-01-16T15:31:54Z
1779.2
2016-01-16T15:31:58Z
1779.4
2016-01-16T15:32:00Z
1780.6
2016-01-16T15:32:03Z
1781.0
2016-01-16T15:32:06Z
1781.6
2016-01-16T15:32:09Z
1781.6
2016-01-16T15:32:13Z
1781.0
2016-01-16T15:32:22Z
1781.4
2016-01-16T15:32:29Z
1782.6
2016-01-16T15:32:38Z
1783.8
2016-01-16T15:32:44Z
1784.2
2016-01-16T15:32:46Z
1784.8
2016-01-16T15:32:49Z
1785.8
2016-01-16T15:32:54Z
1786.8
2016-01-16T15:32:59Z
1787.6
2016-01-16T15:33:03Z
1787.8
2016-01-16T15:33:05Z
1788.6
2016-01-16T15:33:10Z
1789.0
2016-01-16T15:33:12Z
1790.0
2016-01-16T15:33:17Z
1790.0
2016-01-16T15:33:18Z
1790.8
2016-01-16T15:33:26Z
1791.0
2016-01-16T15:33:27Z
1791.8
2016-01-16T15:33:33Z
1792.0
2016-01-16T15:33:34Z
1793.0
2016-01-16T15:33:40Z
1793.2
2016-01-16T15:33:42Z
1794.2
2016-01-16T15:33:47Z
1794.8
2016-01-16T15:33:51Z
1795.2
2016-01-16T15:33:54Z
1796.0
2016-01-16T15:33:59Z
1796.6
2016-01-16T15:34:01Z
1797.6
2016-01-16T15:34:07Z
1797.8
2016-01-16T15:34:08Z
1798.6
2016-01-16T15:34:13Z
1799.2
2016-01-16T15:34:16Z
1799.8
2016-01-16T15:34:19Z
1800.2
2016-01-16T15:34:23Z
1800.8
2016-01-16T15:34:27Z
1801.0
2016-01-16T15:34:31Z
1801.8
2016-01-16T15:34:38Z
1802.0
2016-01-16T15:34:39Z
1802.6
2016-01-16T15:34:47Z
1802.4
2016-01-16T15:34:53Z
1801.6
2016-01-16T15:34:59Z
1800.6
2016-01-16T15:35:04Z
1800.2
2016-01-16T15:35:06Z
1799.8
2016-01-16T15:35:09Z
1799.4
2016-01-16T15:35:10Z
1799.2
2016-01-16T15:35:12Z
1799.4
2016-01-16T15:35:18Z
1800.2
2016-01-16T15:35:25Z
1799.4
2016-01-16T15:35:32Z
1799.4
2016-01-16T15:35:33Z
1799.2
2016-01-16T15:35:35Z
1799.2
2016-01-16T15:35:38Z
1800.0
2016-01-16T15:35:43Z
1800.8
2016-01-16T15:35:46Z
1801.8
2016-01-16T15:35:51Z
1801.8
2016-01-16T15:35:52Z
1802.0
2016-01-16T15:35:53Z
1802.4
2016-01-16T15:35:56Z
1802.4
2016-01-16T15:36:01Z
1802.6
2016-01-16T15:36:06Z
1802.4
2016-01-16T15:36:25Z
1802.4
2016-01-16T15:36:46Z
1802.2
2016-01-16T15:36:48Z
1802.2
2016-01-16T15:36:52Z
1802.0
2016-01-16T15:36:54Z
1802.0
2016-01-16T15:36:57Z
1802.2
2016-01-16T15:37:02Z
1802.4
2016-01-16T15:37:09Z
1802.8
2016-01-16T15:37:13Z
1803.4
2016-01-16T15:37:19Z
1804.0
2016-01-16T15:37:23Z
1804.4
2016-01-16T15:37:26Z
1805.0
2016-01-16T15:37:29Z
1806.0
2016-01-16T15:37:36Z
1806.0
2016-01-16T15:37:38Z
1806.0
2016-01-16T15:37:45Z
1805.8
2016-01-16T15:37:52Z
1806.0
2016-01-16T15:38:01Z
1806.8
2016-01-16T15:38:09Z
1807.2
2016-01-16T15:38:11Z
1808.0
2016-01-16T15:38:17Z
1808.2
2016-01-16T15:38:21Z
1808.6
2016-01-16T15:38:23Z
1809.4
2016-01-16T15:38:25Z
1810.0
2016-01-16T15:38:29Z
1810.4
2016-01-16T15:38:31Z
1811.4
2016-01-16T15:38:36Z
1811.6
2016-01-16T15:38:37Z
1812.4
2016-01-16T15:38:42Z
1812.8
2016-01-16T15:38:44Z
1813.6
2016-01-16T15:38:49Z
1814.4
2016-01-16T15:38:52Z
1814.8
2016-01-16T15:38:54Z
1815.6
2016-01-16T15:38:59Z
1816.0
2016-01-16T15:39:01Z
1817.0
2016-01-16T15:39:07Z
1818.2
2016-01-16T15:39:13Z
1818.4
2016-01-16T15:39:15Z
1819.2
2016-01-16T15:39:22Z
1819.6
2016-01-16T15:39:25Z
1820.2
2016-01-16T15:39:30Z
1820.8
2016-01-16T15:39:36Z
1821.4
2016-01-16T15:39:41Z
1821.6
2016-01-16T15:39:43Z
1822.4
2016-01-16T15:39:51Z
1822.8
2016-01-16T15:39:53Z
1823.6
2016-01-16T15:39:59Z
1823.8
2016-01-16T15:40:01Z
1824.4
2016-01-16T15:40:06Z
1824.6
2016-01-16T15:40:09Z
1825.0
2016-01-16T15:40:13Z
1825.6
2016-01-16T15:40:21Z
1825.8
2016-01-16T15:40:23Z
1826.4
2016-01-16T15:40:29Z
1826.8
2016-01-16T15:40:33Z
1827.2
2016-01-16T15:40:36Z
1827.8
2016-01-16T15:40:43Z
1827.8
2016-01-16T15:40:44Z
1829.0
2016-01-16T15:40:51Z
1829.0
2016-01-16T15:40:52Z
1830.0
2016-01-16T15:41:00Z
1830.0
2016-01-16T15:41:01Z
1830.8
2016-01-16T15:41:06Z
1831.2
2016-01-16T15:41:09Z
1832.0
2016-01-16T15:41:14Z
1832.2
2016-01-16T15:41:15Z
1833.4
2016-01-16T15:41:23Z
1834.2
2016-01-16T15:41:31Z
1834.4
2016-01-16T15:41:32Z
1835.4
2016-01-16T15:41:38Z
1835.6
2016-01-16T15:41:39Z
1836.6
2016-01-16T15:41:45Z
1837.2
2016-01-16T15:41:49Z
1837.8
2016-01-16T15:41:52Z
1838.8
2016-01-16T15:41:57Z
1839.8
2016-01-16T15:42:04Z
1840.2
2016-01-16T15:42:06Z
1841.0
2016-01-16T15:42:10Z
1842.0
2016-01-16T15:42:16Z
1843.0
2016-01-16T15:42:24Z
1843.4
2016-01-16T15:42:32Z
1843.8
2016-01-16T15:42:43Z
1844.2
2016-01-16T15:42:50Z
1844.4
2016-01-16T15:42:53Z
1845.2
2016-01-16T15:42:58Z
1845.4
2016-01-16T15:43:00Z
1846.4
2016-01-16T15:43:04Z
1846.8
2016-01-16T15:43:07Z
1846.8
2016-01-16T15:43:08Z
1847.4
2016-01-16T15:43:11Z
1848.6
2016-01-16T15:43:16Z
1849.6
2016-01-16T15:43:22Z
1849.8
2016-01-16T15:43:23Z
1850.6
2016-01-16T15:43:29Z
1851.0
2016-01-16T15:43:33Z
1851.8
2016-01-16T15:43:38Z
1852.6
2016-01-16T15:43:43Z
1853.0
2016-01-16T15:43:45Z
1854.0
2016-01-16T15:43:51Z
1854.2
2016-01-16T15:43:52Z
1855.4
2016-01-16T15:43:57Z
1855.8
2016-01-16T15:44:00Z
1856.6
2016-01-16T15:44:02Z
1857.6
2016-01-16T15:44:08Z
1858.6
2016-01-16T15:44:14Z
1859.2
2016-01-16T15:44:18Z
1859.6
2016-01-16T15:44:21Z
1860.4
2016-01-16T15:44:26Z
1860.6
2016-01-16T15:44:27Z
1861.8
2016-01-16T15:44:36Z
1862.2
2016-01-16T15:44:38Z
1863.0
2016-01-16T15:44:45Z
1863.2
2016-01-16T15:44:48Z
1863.8
2016-01-16T15:44:56Z
1863.4
2016-01-16T15:45:04Z
1863.0
2016-01-16T15:45:10Z
1862.8
2016-01-16T15:45:24Z
1862.2
2016-01-16T15:45:29Z
1862.0
2016-01-16T15:45:30Z
1862.0
2016-01-16T15:45:31Z
1861.2
2016-01-16T15:45:35Z
1860.8
2016-01-16T15:45:36Z
1859.8
2016-01-16T15:45:38Z
1859.0
2016-01-16T15:45:41Z
1858.6
2016-01-16T15:45:43Z
1858.0
2016-01-16T15:45:46Z
1857.6
2016-01-16T15:45:48Z
1857.6
2016-01-16T15:45:51Z
1857.6
2016-01-16T15:45:54Z
1857.6
2016-01-16T15:45:59Z
1857.8
2016-01-16T15:46:08Z
1857.4
2016-01-16T15:46:16Z
1857.0
2016-01-16T15:46:25Z
1856.6
2016-01-16T15:46:31Z
1856.6
2016-01-16T15:46:33Z
1856.6
2016-01-16T15:46:40Z
1856.8
2016-01-16T15:46:48Z
1856.8
2016-01-16T15:46:55Z
1856.6
2016-01-16T15:47:01Z
1856.8
2016-01-16T15:47:09Z
1856.8
2016-01-16T15:47:14Z
1857.2
2016-01-16T15:47:20Z
1857.6
2016-01-16T15:47:23Z
1858.0
2016-01-16T15:47:29Z
1858.6
2016-01-16T15:47:36Z
1858.6
2016-01-16T15:47:38Z
1859.6
2016-01-16T15:47:48Z
1859.8
2016-01-16T15:47:51Z
1860.6
2016-01-16T15:47:57Z
1860.8
2016-01-16T15:47:59Z
1862.0
2016-01-16T15:48:07Z
1862.6
2016-01-16T15:48:15Z
1863.0
2016-01-16T15:48:19Z
1863.6
2016-01-16T15:48:23Z
1864.0
2016-01-16T15:48:26Z
1864.4
2016-01-16T15:48:32Z
1865.0
2016-01-16T15:48:40Z
1865.2
2016-01-16T15:48:41Z
1865.4
2016-01-16T15:48:45Z
1866.0
2016-01-16T15:48:52Z
1866.2
2016-01-16T15:48:53Z
1867.0
2016-01-16T15:48:59Z
1867.2
2016-01-16T15:49:02Z
1868.0
2016-01-16T15:49:10Z
1868.4
2016-01-16T15:49:14Z
1868.6
2016-01-16T15:49:20Z
1869.2
2016-01-16T15:49:28Z
1869.4
2016-01-16T15:49:33Z
1869.6
2016-01-16T15:49:35Z
1870.2
2016-01-16T15:49:42Z
1870.4
2016-01-16T15:49:51Z
1870.4
2016-01-16T15:49:53Z
1870.8
2016-01-16T15:49:59Z
1871.0
2016-01-16T15:50:02Z
1871.4
2016-01-16T15:50:06Z
1871.6
2016-01-16T15:50:07Z
1872.4
2016-01-16T15:50:16Z
1872.6
2016-01-16T15:50:17Z
1873.2
2016-01-16T15:50:22Z
1873.6
2016-01-16T15:50:27Z
1873.6
2016-01-16T15:50:30Z
1873.6
2016-01-16T15:50:36Z
1874.6
2016-01-16T15:50:43Z
1875.6
2016-01-16T15:50:49Z
1876.2
2016-01-16T15:50:51Z
1876.6
2016-01-16T15:50:53Z
1877.6
2016-01-16T15:50:58Z
1877.8
2016-01-16T15:50:59Z
1878.8
2016-01-16T15:51:05Z
1879.0
2016-01-16T15:51:07Z
1879.8
2016-01-16T15:51:12Z
1880.4
2016-01-16T15:51:16Z
1881.0
2016-01-16T15:51:20Z
1881.2
2016-01-16T15:51:23Z
1882.0
2016-01-16T15:51:30Z
1882.2
2016-01-16T15:51:32Z
1882.8
2016-01-16T15:51:37Z
1883.2
2016-01-16T15:51:39Z
1884.2
2016-01-16T15:51:46Z
1884.2
2016-01-16T15:51:47Z
1884.6
2016-01-16T15:51:52Z
1885.4
2016-01-16T15:51:57Z
1886.0
2016-01-16T15:52:01Z
1886.4
2016-01-16T15:52:03Z
1886.8
2016-01-16T15:52:08Z
1887.0
2016-01-16T15:52:14Z
1886.8
2016-01-16T15:52:26Z
1886.8
2016-01-16T15:52:42Z
1886.8
2016-01-16T15:52:57Z
1887.0
2016-01-16T15:53:04Z
1887.0
2016-01-16T15:53:14Z
1887.0
2016-01-16T15:53:32Z
1887.0
2016-01-16T15:53:52Z
1887.0
2016-01-16T15:54:13Z
1886.8
2016-01-16T15:54:30Z
1886.8
2016-01-16T15:54:46Z
1886.8
2016-01-16T15:55:04Z
1886.8
2016-01-16T15:55:25Z
1886.8
2016-01-16T15:55:33Z
1886.6
2016-01-16T15:55:51Z
1886.4
2016-01-16T15:56:09Z
1886.6
2016-01-16T15:56:25Z
1886.4
2016-01-16T15:56:33Z
1887.0
2016-01-16T15:56:38Z
1887.4
2016-01-16T15:56:43Z
1887.8
2016-01-16T15:56:47Z
1888.4
2016-01-16T15:56:54Z
1888.6
2016-01-16T15:56:56Z
1889.4
2016-01-16T15:57:05Z
1889.2
2016-01-16T15:57:16Z
1889.6
2016-01-16T15:57:21Z
1890.0
2016-01-16T15:57:25Z
1890.6
2016-01-16T15:57:29Z
1891.0
2016-01-16T15:57:32Z
1891.8
2016-01-16T15:57:39Z
1893.0
2016-01-16T15:57:45Z
1893.6
2016-01-16T15:57:47Z
1894.0
2016-01-16T15:57:50Z
1895.0
2016-01-16T15:57:55Z
1895.2
2016-01-16T15:57:56Z
1896.2
2016-01-16T15:58:02Z
1896.6
2016-01-16T15:58:03Z
1897.4
2016-01-16T15:58:07Z
1898.0
2016-01-16T15:58:10Z
1898.6
2016-01-16T15:58:13Z
1899.6
2016-01-16T15:58:19Z
1900.6
2016-01-16T15:58:26Z
1901.0
2016-01-16T15:58:27Z
1901.6
2016-01-16T15:58:31Z
1902.2
2016-01-16T15:58:35Z
1903.0
2016-01-16T15:58:39Z
1904.0
2016-01-16T15:58:45Z
1905.2
2016-01-16T15:58:48Z
1906.4
2016-01-16T15:58:52Z
1906.6
2016-01-16T15:58:54Z
1907.4
2016-01-16T15:59:01Z
1907.4
2016-01-16T15:59:02Z
1908.4
2016-01-16T15:59:09Z
1908.4
2016-01-16T15:59:10Z
1909.6
2016-01-16T15:59:15Z
1909.8
2016-01-16T15:59:17Z
1910.6
2016-01-16T15:59:23Z
1911.0
2016-01-16T15:59:27Z
1911.6
2016-01-16T15:59:30Z
1912.6
2016-01-16T15:59:37Z
1912.8
2016-01-16T15:59:38Z
1913.8
2016-01-16T15:59:44Z
1914.4
2016-01-16T15:59:47Z
1915.0
2016-01-16T15:59:51Z
1915.8
2016-01-16T15:59:56Z
1916.0
2016-01-16T15:59:58Z
1917.2
2016-01-16T16:00:04Z
1917.6
2016-01-16T16:00:06Z
1918.2
2016-01-16T16:00:12Z
1918.2
2016-01-16T16:00:14Z
1918.0
2016-01-16T16:00:22Z
1918.2
2016-01-16T16:00:28Z
1918.6
2016-01-16T16:00:34Z
1919.2
2016-01-16T16:00:43Z
1919.4
2016-01-16T16:00:45Z
1920.4
2016-01-16T16:00:51Z
1920.4
2016-01-16T16:00:53Z
1921.2
2016-01-16T16:00:59Z
1921.6
2016-01-16T16:01:01Z
1922.6
2016-01-16T16:01:07Z
1922.8
2016-01-16T16:01:08Z
1923.6
2016-01-16T16:01:13Z
1924.0
2016-01-16T16:01:16Z
1924.8
2016-01-16T16:01:23Z
1924.8
2016-01-16T16:01:26Z
1925.2
2016-01-16T16:01:33Z
1925.4
2016-01-16T16:01:40Z
1925.8
2016-01-16T16:01:47Z
1926.0
2016-01-16T16:01:48Z
1927.0
2016-01-16T16:01:57Z
1928.0
2016-01-16T16:02:03Z
1928.2
2016-01-16T16:02:05Z
1929.0
2016-01-16T16:02:13Z
1928.8
2016-01-16T16:02:19Z
1928.8
2016-01-16T16:02:26Z
1928.6
2016-01-16T16:02:32Z
1928.8
2016-01-16T16:02:41Z
1928.4
2016-01-16T16:02:56Z
1928.2
2016-01-16T16:03:15Z
1928.2
2016-01-16T16:03:16Z
1928.0
2016-01-16T16:03:34Z
1928.0
2016-01-16T16:03:39Z
1927.8
2016-01-16T16:03:44Z
1927.8
2016-01-16T16:03:51Z
1927.8
2016-01-16T16:03:54Z
1928.0
2016-01-16T16:03:57Z
1928.2
2016-01-16T16:04:04Z
1928.6
2016-01-16T16:04:12Z
1929.2
2016-01-16T16:04:15Z
1930.0
2016-01-16T16:04:20Z
1930.4
2016-01-16T16:04:23Z
1931.4
2016-01-16T16:04:29Z
1932.2
2016-01-16T16:04:36Z
1932.6
2016-01-16T16:04:39Z
1933.0
2016-01-16T16:04:45Z
1933.6
2016-01-16T16:04:53Z
1933.6
2016-01-16T16:04:54Z
1934.4
2016-01-16T16:05:01Z
1934.6
2016-01-16T16:05:04Z
1935.0
2016-01-16T16:05:09Z
1935.2
2016-01-16T16:05:10Z
1935.6
2016-01-16T16:05:15Z
1936.2
2016-01-16T16:05:18Z
1936.6
2016-01-16T16:05:22Z
1937.0
2016-01-16T16:05:25Z
1937.4
2016-01-16T16:05:27Z
1937.6
2016-01-16T16:05:30Z
1937.8
2016-01-16T16:05:31Z
1938.4
2016-01-16T16:05:41Z
1938.8
2016-01-16T16:05:45Z
1939.6
2016-01-16T16:05:50Z
1940.0
2016-01-16T16:05:52Z
1940.4
2016-01-16T16:05:57Z
1941.0
2016-01-16T16:06:01Z
1942.0
2016-01-16T16:06:07Z
1942.2
2016-01-16T16:06:08Z
1943.0
2016-01-16T16:06:16Z
1943.4
2016-01-16T16:06:18Z
1944.2
2016-01-16T16:06:26Z
1944.4
2016-01-16T16:06:28Z
1945.4
2016-01-16T16:06:33Z
1945.6
2016-01-16T16:06:34Z
1946.6
2016-01-16T16:06:40Z
1947.0
2016-01-16T16:06:42Z
1947.8
2016-01-16T16:06:47Z
1948.2
2016-01-16T16:06:50Z
1948.8
2016-01-16T16:06:53Z
1949.0
2016-01-16T16:06:58Z
1949.2
2016-01-16T16:07:07Z
1948.6
2016-01-16T16:07:15Z
1948.4
2016-01-16T16:07:20Z
1948.2
2016-01-16T16:07:23Z
1948.2
2016-01-16T16:07:30Z
1948.4
2016-01-16T16:07:39Z
1947.8
2016-01-16T16:07:44Z
1947.4
2016-01-16T16:07:46Z
1946.8
2016-01-16T16:07:52Z
1945.8
2016-01-16T16:08:00Z
1945.0
2016-01-16T16:08:07Z
1945.2
2016-01-16T16:08:13Z
1945.6
2016-01-16T16:08:20Z
1946.4
2016-01-16T16:08:28Z
1946.8
2016-01-16T16:08:29Z
1947.8
2016-01-16T16:08:36Z
1948.0
2016-01-16T16:08:37Z
1948.8
2016-01-16T16:08:43Z
1949.0
2016-01-16T16:08:44Z
1950.0
2016-01-16T16:08:50Z
1950.8
2016-01-16T16:08:54Z
1951.0
2016-01-16T16:08:56Z
1952.0
2016-01-16T16:09:02Z
1952.2
2016-01-16T16:09:03Z
1952.8
2016-01-16T16:09:10Z
1953.2
2016-01-16T16:09:14Z
1953.8
2016-01-16T16:09:18Z
1954.4
2016-01-16T16:09:25Z
1954.6
2016-01-16T16:09:28Z
1955.4
2016-01-16T16:09:35Z
1955.8
2016-01-16T16:09:38Z
1956.6
2016-01-16T16:09:42Z
1957.0
2016-01-16T16:09:45Z
1957.6
2016-01-16T16:09:49Z
1958.6
2016-01-16T16:09:54Z
1958.8
2016-01-16T16:09:55Z
1960.0
2016-01-16T16:10:00Z
1960.6
2016-01-16T16:10:03Z
1961.0
2016-01-16T16:10:05Z
1961.6
2016-01-16T16:10:10Z
1961.8
2016-01-16T16:10:18Z
1962.0
2016-01-16T16:10:24Z
1962.2
2016-01-16T16:10:26Z
1963.0
2016-01-16T16:10:37Z
1963.0
2016-01-16T16:10:39Z
1963.8
2016-01-16T16:10:46Z
1964.2
2016-01-16T16:10:49Z
1964.6
2016-01-16T16:10:53Z
1965.2
2016-01-16T16:10:57Z
1966.2
2016-01-16T16:11:01Z
1966.4
2016-01-16T16:11:02Z
1967.0
2016-01-16T16:11:08Z
1967.4
2016-01-16T16:11:10Z
1968.6
2016-01-16T16:11:16Z
1968.8
2016-01-16T16:11:17Z
1969.6
2016-01-16T16:11:22Z
1970.4
2016-01-16T16:11:27Z
1970.6
2016-01-16T16:11:29Z
1971.6
2016-01-16T16:11:36Z
1971.8
2016-01-16T16:11:37Z
1972.8
2016-01-16T16:11:43Z
1973.4
2016-01-16T16:11:46Z
1974.0
2016-01-16T16:11:50Z
1974.4
2016-01-16T16:11:54Z
1975.0
2016-01-16T16:11:59Z
1975.0
2016-01-16T16:12:00Z
1974.8
2016-01-16T16:12:12Z
1974.8
2016-01-16T16:12:24Z
1974.6
2016-01-16T16:12:36Z
1974.8
2016-01-16T16:12:37Z
1974.8
2016-01-16T16:12:48Z
1974.6
2016-01-16T16:13:04Z
1974.6
2016-01-16T16:13:17Z
1974.6
2016-01-16T16:13:32Z
1974.6
2016-01-16T16:13:43Z
1974.8
2016-01-16T16:13:49Z
1975.2
2016-01-16T16:13:57Z
1975.8
2016-01-16T16:14:05Z
1976.0
2016-01-16T16:14:07Z
1976.8
2016-01-16T16:14:17Z
1976.6
2016-01-16T16:14:24Z
1976.6
2016-01-16T16:14:31Z
1977.2
2016-01-16T16:14:36Z
1977.6
2016-01-16T16:14:40Z
1978.4
2016-01-16T16:14:45Z
1978.8
2016-01-16T16:14:48Z
1979.4
2016-01-16T16:14:52Z
1980.0
2016-01-16T16:14:57Z
1980.4
2016-01-16T16:15:00Z
1981.2
2016-01-16T16:15:05Z
1981.6
2016-01-16T16:15:07Z
1982.2
2016-01-16T16:15:11Z
1982.8
2016-01-16T16:15:14Z
1983.4
2016-01-16T16:15:19Z
1983.8
2016-01-16T16:15:22Z
1984.0
2016-01-16T16:15:27Z
1984.4
2016-01-16T16:15:36Z
1984.8
2016-01-16T16:15:42Z
1984.8
2016-01-16T16:15:43Z
1985.8
2016-01-16T16:15:51Z
1985.8
2016-01-16T16:15:52Z
1986.8
2016-01-16T16:15:58Z
1987.0
2016-01-16T16:15:59Z
1988.0
2016-01-16T16:16:07Z
1988.2
2016-01-16T16:16:09Z
1989.0
2016-01-16T16:16:16Z
1989.0
2016-01-16T16:16:18Z
1988.8
2016-01-16T16:16:26Z
1988.0
2016-01-16T16:16:30Z
1987.4
2016-01-16T16:16:33Z
1986.8
2016-01-16T16:16:36Z
1986.6
2016-01-16T16:16:38Z
1986.2
2016-01-16T16:16:43Z
1986.2
2016-01-16T16:16:51Z
1986.6
2016-01-16T16:17:00Z
1987.6
2016-01-16T16:17:10Z
1988.0
2016-01-16T16:17:13Z
1989.0
2016-01-16T16:17:19Z
1990.0
2016-01-16T16:17:25Z
1990.2
2016-01-16T16:17:27Z
1991.2
2016-01-16T16:17:34Z
1991.2
2016-01-16T16:17:35Z
1992.0
2016-01-16T16:17:44Z
1992.2
2016-01-16T16:17:48Z
1992.6
2016-01-16T16:17:53Z
1993.2
2016-01-16T16:18:00Z
1993.6
2016-01-16T16:18:02Z
1994.4
2016-01-16T16:18:07Z
1994.8
2016-01-16T16:18:11Z
1995.4
2016-01-16T16:18:16Z
1995.6
2016-01-16T16:18:22Z
1995.0
2016-01-16T16:18:31Z
1994.4
2016-01-16T16:18:35Z
1993.2
2016-01-16T16:18:39Z
1991.8
2016-01-16T16:18:43Z
1991.4
2016-01-16T16:18:44Z
1990.6
2016-01-16T16:18:46Z
1989.4
2016-01-16T16:18:49Z
1988.4
2016-01-16T16:18:52Z
1988.2
2016-01-16T16:18:53Z
1987.2
2016-01-16T16:18:55Z
1986.2
2016-01-16T16:18:58Z
1986.0
2016-01-16T16:18:59Z
1985.0
2016-01-16T16:19:03Z
1984.6
2016-01-16T16:19:05Z
1984.0
2016-01-16T16:19:11Z
1984.0
2016-01-16T16:19:12Z
1983.8
2016-01-16T16:19:14Z
1983.0
2016-01-16T16:19:18Z
1982.8
2016-01-16T16:19:19Z
1982.8
2016-01-16T16:19:21Z
1983.0
2016-01-16T16:19:23Z
1983.6
2016-01-16T16:19:27Z
1984.0
2016-01-16T16:19:32Z
1984.4
2016-01-16T16:19:36Z
1985.0
2016-01-16T16:19:40Z
1985.4
2016-01-16T16:19:44Z
1986.0
2016-01-16T16:19:52Z
1985.8
2016-01-16T16:19:59Z
1986.2
2016-01-16T16:20:06Z
1986.2
2016-01-16T16:20:07Z
1987.0
2016-01-16T16:20:16Z
1986.6
2016-01-16T16:20:24Z
1986.6
2016-01-16T16:20:32Z
1987.2
2016-01-16T16:20:39Z
1987.4
2016-01-16T16:20:41Z
1988.2
2016-01-16T16:20:46Z
1989.0
2016-01-16T16:20:50Z
1989.4
2016-01-16T16:20:53Z
1989.6
2016-01-16T16:20:59Z
1989.8
2016-01-16T16:21:09Z
1990.2
2016-01-16T16:21:16Z
1990.4
2016-01-16T16:21:19Z
1990.2
2016-01-16T16:21:22Z
1990.6
2016-01-16T16:21:30Z
1990.8
2016-01-16T16:21:37Z
1991.4
2016-01-16T16:21:45Z
1991.4
2016-01-16T16:21:53Z
1992.0
2016-01-16T16:22:00Z
1992.4
2016-01-16T16:22:05Z
1992.6
2016-01-16T16:22:08Z
1993.4
2016-01-16T16:22:14Z
1993.8
2016-01-16T16:22:17Z
1994.4
2016-01-16T16:22:25Z
1994.6
2016-01-16T16:22:27Z
1995.4
2016-01-16T16:22:34Z
1995.6
2016-01-16T16:22:36Z
1996.0
2016-01-16T16:22:42Z
1996.2
2016-01-16T16:22:48Z
1996.6
2016-01-16T16:22:54Z
1997.6
2016-01-16T16:23:01Z
1998.6
2016-01-16T16:23:08Z
1998.8
2016-01-16T16:23:09Z
1999.6
2016-01-16T16:23:14Z
2000.2
2016-01-16T16:23:16Z
2000.8
2016-01-16T16:23:20Z
2001.2
2016-01-16T16:23:23Z
2001.4
2016-01-16T16:23:24Z
2002.0
2016-01-16T16:23:27Z
2002.4
2016-01-16T16:23:31Z
2003.2
2016-01-16T16:23:34Z
2004.4
2016-01-16T16:23:40Z
2005.6
2016-01-16T16:23:46Z
2006.0
2016-01-16T16:23:50Z
2006.6
2016-01-16T16:23:55Z
2007.0
2016-01-16T16:23:58Z
2007.6
2016-01-16T16:24:06Z
2008.2
2016-01-16T16:24:12Z
2008.8
2016-01-16T16:24:15Z
2009.4
2016-01-16T16:24:20Z
2009.8
2016-01-16T16:24:25Z
2010.0
2016-01-16T16:24:27Z
2010.2
2016-01-16T16:24:33Z
2010.8
2016-01-16T16:24:38Z
2011.0
2016-01-16T16:24:42Z
2011.8
2016-01-16T16:24:49Z
2012.0
2016-01-16T16:24:52Z
2012.8
2016-01-16T16:25:01Z
2013.0
2016-01-16T16:25:03Z
2012.8
2016-01-16T16:25:08Z
2013.8
2016-01-16T16:25:15Z
2014.2
2016-01-16T16:25:17Z
2014.8
2016-01-16T16:25:22Z
2015.2
2016-01-16T16:25:26Z
2016.0
2016-01-16T16:25:31Z
2016.2
2016-01-16T16:25:33Z
2017.4
2016-01-16T16:25:40Z
2018.0
2016-01-16T16:25:42Z
2018.4
2016-01-16T16:25:45Z
2019.4
2016-01-16T16:25:49Z
2019.6
2016-01-16T16:25:51Z
2020.6
2016-01-16T16:25:57Z
2021.8
2016-01-16T16:26:06Z
2021.8
2016-01-16T16:26:08Z
2022.6
2016-01-16T16:26:18Z
2022.8
2016-01-16T16:26:20Z
2023.6
2016-01-16T16:26:27Z
2024.0
2016-01-16T16:26:29Z
2025.0
2016-01-16T16:26:36Z
2025.4
2016-01-16T16:26:38Z
2026.2
2016-01-16T16:26:42Z
2027.0
2016-01-16T16:26:47Z
2027.2
2016-01-16T16:26:48Z
2028.4
2016-01-16T16:26:54Z
2028.8
2016-01-16T16:26:57Z
2029.6
2016-01-16T16:27:00Z
2030.8
2016-01-16T16:27:06Z
2031.8
2016-01-16T16:27:12Z
2032.2
2016-01-16T16:27:15Z
2032.8
2016-01-16T16:27:18Z
2033.8
2016-01-16T16:27:24Z
2034.0
2016-01-16T16:27:25Z
2035.2
2016-01-16T16:27:33Z
2035.2
2016-01-16T16:27:34Z
2035.6
2016-01-16T16:27:37Z
2036.2
2016-01-16T16:27:41Z
2036.4
2016-01-16T16:27:42Z
2036.4
2016-01-16T16:27:45Z
2036.8
2016-01-16T16:27:48Z
2037.4
2016-01-16T16:27:55Z
2038.2
2016-01-16T16:28:03Z
2038.4
2016-01-16T16:28:05Z
2039.4
2016-01-16T16:28:11Z
2039.8
2016-01-16T16:28:13Z
2040.6
2016-01-16T16:28:18Z
2041.6
2016-01-16T16:28:24Z
2041.8
2016-01-16T16:28:25Z
2042.8
2016-01-16T16:28:32Z
2043.6
2016-01-16T16:28:39Z
2043.8
2016-01-16T16:28:41Z
2044.2
2016-01-16T16:28:45Z
2045.0
2016-01-16T16:28:50Z
2045.2
2016-01-16T16:28:52Z
2046.0
2016-01-16T16:28:55Z
2046.8
2016-01-16T16:29:00Z
2047.0
2016-01-16T16:29:03Z
2047.8
2016-01-16T16:29:07Z
2047.8
2016-01-16T16:29:13Z
2048.2
2016-01-16T16:29:16Z
2049.2
2016-01-16T16:29:24Z
2049.4
2016-01-16T16:29:25Z
2049.6
2016-01-16T16:29:31Z
2050.4
2016-01-16T16:29:39Z
2051.4
2016-01-16T16:29:44Z
2050.6
2016-01-16T16:29:52Z
2051.0
2016-01-16T16:30:01Z
2051.2
2016-01-16T16:30:07Z
2051.6
2016-01-16T16:30:12Z
2052.0
2016-01-16T16:30:18Z
2052.4
2016-01-16T16:30:22Z
2052.8
2016-01-16T16:30:26Z
2053.4
2016-01-16T16:30:32Z
2053.6
2016-01-16T16:30:33Z
2054.4
2016-01-16T16:30:40Z
2054.8
2016-01-16T16:30:42Z
2055.6
2016-01-16T16:30:49Z
2056.0
2016-01-16T16:30:52Z
2056.6
2016-01-16T16:30:57Z
2056.8
2016-01-16T16:31:00Z
2057.6
2016-01-16T16:31:05Z
2058.4
2016-01-16T16:31:10Z
2058.8
2016-01-16T16:31:12Z
2059.8
2016-01-16T16:31:18Z
2060.0
2016-01-16T16:31:19Z
2060.8
2016-01-16T16:31:24Z
2061.4
2016-01-16T16:31:29Z
2062.0
2016-01-16T16:31:34Z
2062.0
2016-01-16T16:31:36Z
2062.0
2016-01-16T16:31:44Z
2062.4
2016-01-16T16:31:53Z
2062.4
2016-01-16T16:31:54Z
2062.2
2016-01-16T16:32:01Z
2062.0
2016-01-16T16:32:10Z
2062.0
2016-01-16T16:32:18Z
2062.6
2016-01-16T16:32:24Z
2062.8
2016-01-16T16:32:35Z
2063.0
2016-01-16T16:32:38Z
2063.6
2016-01-16T16:32:44Z
2063.8
2016-01-16T16:32:53Z
2063.6
2016-01-16T16:33:00Z
2064.0
2016-01-16T16:33:07Z
2064.0
2016-01-16T16:33:08Z
2064.4
2016-01-16T16:33:14Z
2065.0
2016-01-16T16:33:18Z
2065.8
2016-01-16T16:33:24Z
2066.2
2016-01-16T16:33:28Z
2067.4
2016-01-16T16:33:36Z
2068.4
2016-01-16T16:33:44Z
2068.8
2016-01-16T16:33:46Z
2069.6
2016-01-16T16:33:54Z
2069.6
2016-01-16T16:33:55Z
2070.4
2016-01-16T16:34:04Z
2070.6
2016-01-16T16:34:05Z
2071.4
2016-01-16T16:34:12Z
2071.6
2016-01-16T16:34:13Z
2072.8
2016-01-16T16:34:20Z
2074.0
2016-01-16T16:34:28Z
2075.0
2016-01-16T16:34:35Z
2075.8
2016-01-16T16:34:41Z
2076.0
2016-01-16T16:34:43Z
2076.0
2016-01-16T16:34:44Z
2076.6
2016-01-16T16:34:52Z
2077.2
2016-01-16T16:34:55Z
2078.4
2016-01-16T16:35:02Z
2079.4
2016-01-16T16:35:09Z
2079.6
2016-01-16T16:35:10Z
2080.2
2016-01-16T16:35:17Z
2080.6
2016-01-16T16:35:19Z
2080.8
2016-01-16T16:35:25Z
2081.2
2016-01-16T16:35:33Z
2081.6
2016-01-16T16:35:40Z
2081.6
2016-01-16T16:35:41Z
2082.6
2016-01-16T16:35:49Z
2083.0
2016-01-16T16:35:51Z
2083.8
2016-01-16T16:35:57Z
2084.2
2016-01-16T16:35:59Z
2085.0
2016-01-16T16:36:05Z
2085.0
2016-01-16T16:36:06Z
2086.0
2016-01-16T16:36:11Z
2086.2
2016-01-16T16:36:13Z
2087.0
2016-01-16T16:36:20Z
2087.2
2016-01-16T16:36:21Z
2087.6
2016-01-16T16:36:28Z
2088.0
2016-01-16T16:36:34Z
2088.2
2016-01-16T16:36:37Z
2088.6
2016-01-16T16:36:40Z
2088.8
2016-01-16T16:36:44Z
2089.0
2016-01-16T16:36:45Z
2089.2
2016-01-16T16:36:47Z
2090.2
2016-01-16T16:36:54Z
2091.4
2016-01-16T16:36:59Z
2091.8
2016-01-16T16:37:01Z
2092.4
2016-01-16T16:37:05Z
2092.6
2016-01-16T16:37:07Z
2093.6
2016-01-16T16:37:12Z
2094.0
2016-01-16T16:37:15Z
2094.4
2016-01-16T16:37:17Z
2094.6
2016-01-16T16:37:18Z
2095.2
2016-01-16T16:37:21Z
2095.4
2016-01-16T16:37:23Z
2095.6
2016-01-16T16:37:24Z
2096.2
2016-01-16T16:37:29Z
2096.8
2016-01-16T16:37:33Z
2096.8
2016-01-16T16:37:35Z
2096.8
2016-01-16T16:37:45Z
2097.0
2016-01-16T16:37:48Z
2097.4
2016-01-16T16:37:50Z
2097.8
2016-01-16T16:37:52Z
2098.4
2016-01-16T16:37:57Z
2098.8
2016-01-16T16:38:04Z
2099.2
2016-01-16T16:38:06Z
2100.0
2016-01-16T16:38:14Z
2100.8
2016-01-16T16:38:22Z
2101.0
2016-01-16T16:38:23Z
2101.8
2016-01-16T16:38:30Z
2102.2
2016-01-16T16:38:32Z
2103.2
2016-01-16T16:38:38Z
2104.2
2016-01-16T16:38:48Z
2104.4
2016-01-16T16:38:50Z
2105.2
2016-01-16T16:38:57Z
2105.4
2016-01-16T16:38:59Z
2106.4
2016-01-16T16:39:05Z
2107.2
2016-01-16T16:39:12Z
2107.6
2016-01-16T16:39:15Z
2108.0
2016-01-16T16:39:19Z
2108.6
2016-01-16T16:39:24Z
2109.0
2016-01-16T16:39:27Z
2109.6
2016-01-16T16:39:34Z
2109.8
2016-01-16T16:39:41Z
2110.2
2016-01-16T16:39:48Z
2110.6
2016-01-16T16:39:57Z
2110.8
2016-01-16T16:39:58Z
2111.6
2016-01-16T16:40:07Z
2112.0
2016-01-16T16:40:09Z
2112.8
2016-01-16T16:40:15Z
2113.2
2016-01-16T16:40:19Z
2113.4
2016-01-16T16:40:25Z
2113.2
2016-01-16T16:40:31Z
2113.8
2016-01-16T16:40:34Z
2114.4
2016-01-16T16:40:37Z
2115.0
2016-01-16T16:40:41Z
2116.0
2016-01-16T16:40:47Z
2116.0
2016-01-16T16:40:49Z
2117.0
2016-01-16T16:40:56Z
2118.2
2016-01-16T16:41:03Z
2118.4
2016-01-16T16:41:04Z
2118.8
2016-01-16T16:41:11Z
2119.2
2016-01-16T16:41:16Z
2119.4
2016-01-16T16:41:18Z
2120.2
2016-01-16T16:41:22Z
2120.4
2016-01-16T16:41:25Z
2121.2
2016-01-16T16:41:34Z
2121.2
2016-01-16T16:41:35Z
2121.6
2016-01-16T16:41:43Z
2121.2
2016-01-16T16:41:51Z
2120.0
2016-01-16T16:41:55Z
2119.4
2016-01-16T16:41:57Z
2118.8
2016-01-16T16:42:00Z
2118.2
2016-01-16T16:42:03Z
2118.6
2016-01-16T16:42:09Z
2118.4
2016-01-16T16:42:14Z
2118.8
2016-01-16T16:42:20Z
2118.8
2016-01-16T16:42:27Z
2118.8
2016-01-16T16:42:38Z
2118.8
2016-01-16T16:42:57Z
2118.8
2016-01-16T16:43:17Z
2118.4
2016-01-16T16:43:37Z
2118.2
2016-01-16T16:43:54Z
2118.2
2016-01-16T16:44:10Z
2118.2
2016-01-16T16:44:28Z
2118.2
2016-01-16T16:44:49Z
2118.0
2016-01-16T16:45:09Z
2118.4
2016-01-16T16:45:33Z
2118.4
2016-01-16T16:45:49Z
2118.2
2016-01-16T16:46:00Z
2118.2
2016-01-16T16:46:01Z
2118.6
2016-01-16T16:46:22Z
2118.4
2016-01-16T16:46:44Z
2118.2
2016-01-16T16:47:03Z
2118.2
2016-01-16T16:47:22Z
2118.4
2016-01-16T16:47:45Z
2118.4
2016-01-16T16:48:05Z
2118.2
2016-01-16T16:48:25Z
2119.4
2016-01-16T16:48:49Z
2118.4
2016-01-16T16:49:08Z
2118.0
2016-01-16T16:49:25Z
2118.2
2016-01-16T16:49:43Z
2118.8
2016-01-16T16:49:58Z
2118.6
2016-01-16T16:50:11Z
2118.4
2016-01-16T16:50:16Z
2118.2
2016-01-16T16:50:17Z
2117.6
2016-01-16T16:50:22Z
2117.6
2016-01-16T16:50:23Z
2118.0
2016-01-16T16:50:30Z
2118.8
2016-01-16T16:50:35Z
2118.8
2016-01-16T16:50:38Z
2118.4
2016-01-16T16:50:54Z
2117.6
2016-01-16T16:51:02Z
2117.6
2016-01-16T16:51:07Z
2117.6
2016-01-16T16:51:15Z
2117.6
2016-01-16T16:51:18Z
2117.8
2016-01-16T16:51:21Z
2116.6
2016-01-16T16:51:27Z
2115.6
2016-01-16T16:51:32Z
2114.6
2016-01-16T16:51:37Z
2114.0
2016-01-16T16:51:39Z
2113.2
2016-01-16T16:51:41Z
2111.6
2016-01-16T16:51:45Z
2110.2
2016-01-16T16:51:49Z
2109.2
2016-01-16T16:51:52Z
2108.0
2016-01-16T16:51:55Z
2107.2
2016-01-16T16:51:57Z
2106.6
2016-01-16T16:51:59Z
2105.8
2016-01-16T16:52:02Z
2105.4
2016-01-16T16:52:03Z
2104.4
2016-01-16T16:52:06Z
2103.8
2016-01-16T16:52:08Z
2103.2
2016-01-16T16:52:09Z
2102.0
2016-01-16T16:52:12Z
2101.4
2016-01-16T16:52:15Z
2100.8
2016-01-16T16:52:16Z
2099.8
2016-01-16T16:52:20Z
2099.4
2016-01-16T16:52:22Z
2098.8
2016-01-16T16:52:26Z
2097.6
2016-01-16T16:52:30Z
2096.0
2016-01-16T16:52:33Z
2095.0
2016-01-16T16:52:37Z
2094.6
2016-01-16T16:52:38Z
2093.8
2016-01-16T16:52:42Z
2093.2
2016-01-16T16:52:44Z
2092.8
2016-01-16T16:52:46Z
2091.4
2016-01-16T16:52:50Z
2091.0
2016-01-16T16:52:52Z
2091.2
2016-01-16T16:52:58Z
2091.6
2016-01-16T16:53:03Z
2092.4
2016-01-16T16:53:10Z
2092.6
2016-01-16T16:53:12Z
2092.8
2016-01-16T16:53:18Z
2092.2
2016-01-16T16:53:26Z
2091.4
2016-01-16T16:53:31Z
2091.0
2016-01-16T16:53:33Z
2090.2
2016-01-16T16:53:37Z
2089.8
2016-01-16T16:53:40Z
2089.8
2016-01-16T16:53:44Z
2090.4
2016-01-16T16:53:51Z
2091.0
2016-01-16T16:54:00Z
2091.4
2016-01-16T16:54:04Z
2092.2
2016-01-16T16:54:10Z
2092.4
2016-01-16T16:54:11Z
2093.4
2016-01-16T16:54:17Z
2093.6
2016-01-16T16:54:18Z
2094.6
2016-01-16T16:54:22Z
2095.4
2016-01-16T16:54:27Z
2095.6
2016-01-16T16:54:28Z
2096.6
2016-01-16T16:54:34Z
2097.0
2016-01-16T16:54:36Z
2097.8
2016-01-16T16:54:45Z
2097.8
2016-01-16T16:54:46Z
2098.4
2016-01-16T16:54:56Z
2098.8
2016-01-16T16:54:59Z
2099.2
2016-01-16T16:55:04Z
2099.4
2016-01-16T16:55:10Z
2099.0
2016-01-16T16:55:15Z
2097.6
2016-01-16T16:55:21Z
2096.6
2016-01-16T16:55:22Z
2095.2
2016-01-16T16:55:25Z
2094.2
2016-01-16T16:55:28Z
2094.0
2016-01-16T16:55:29Z
2093.2
2016-01-16T16:55:33Z
2092.6
2016-01-16T16:55:36Z
2091.8
2016-01-16T16:55:40Z
2091.6
2016-01-16T16:55:42Z
2090.8
2016-01-16T16:55:45Z
2089.6
2016-01-16T16:55:47Z
2089.2
2016-01-16T16:55:48Z
2088.6
2016-01-16T16:55:50Z
2087.2
2016-01-16T16:55:55Z
2087.0
2016-01-16T16:55:56Z
2086.4
2016-01-16T16:56:01Z
2086.2
2016-01-16T16:56:03Z
2086.4
2016-01-16T16:56:08Z
2086.6
2016-01-16T16:56:15Z
2087.0
2016-01-16T16:56:21Z
2086.4
2016-01-16T16:56:27Z
2085.6
2016-01-16T16:56:30Z
2085.0
2016-01-16T16:56:31Z
2084.2
2016-01-16T16:56:33Z
2083.2
2016-01-16T16:56:34Z
2082.2
2016-01-16T16:56:37Z
2081.2
2016-01-16T16:56:39Z
2080.8
2016-01-16T16:56:40Z
2079.8
2016-01-16T16:56:43Z
2078.6
2016-01-16T16:56:46Z
2077.6
2016-01-16T16:56:49Z
2076.6
2016-01-16T16:56:52Z
2075.4
2016-01-16T16:56:56Z
2075.0
2016-01-16T16:56:59Z
2075.8
2016-01-16T16:57:04Z
2075.8
2016-01-16T16:57:05Z
2076.4
2016-01-16T16:57:09Z
2076.8
2016-01-16T16:57:11Z
2077.6
2016-01-16T16:57:16Z
2077.6
2016-01-16T16:57:18Z
2076.8
2016-01-16T16:57:24Z
2076.4
2016-01-16T16:57:29Z
2076.2
2016-01-16T16:57:31Z
2075.4
2016-01-16T16:57:34Z
2074.6
2016-01-16T16:57:36Z
2073.8
2016-01-16T16:57:37Z
2072.8
2016-01-16T16:57:40Z
2072.0
2016-01-16T16:57:42Z
2071.8
2016-01-16T16:57:43Z
2070.8
2016-01-16T16:57:48Z
2070.4
2016-01-16T16:57:49Z
2070.8
2016-01-16T16:57:53Z
2070.2
2016-01-16T16:58:00Z
2069.2
2016-01-16T16:58:03Z
2068.2
2016-01-16T16:58:07Z
2067.8
2016-01-16T16:58:08Z
2066.6
2016-01-16T16:58:10Z
2065.4
2016-01-16T16:58:14Z
2064.0
2016-01-16T16:58:18Z
2063.6
2016-01-16T16:58:20Z
2063.0
2016-01-16T16:58:25Z
2063.0
2016-01-16T16:58:39Z
2062.6
2016-01-16T16:58:50Z
2062.8
2016-01-16T16:58:58Z
2062.6
2016-01-16T16:58:59Z
2062.2
2016-01-16T16:59:00Z
2062.0
2016-01-16T16:59:01Z
2061.2
2016-01-16T16:59:05Z
2061.2
2016-01-16T16:59:06Z
2060.8
2016-01-16T16:59:07Z
2059.8
2016-01-16T16:59:11Z
2058.8
2016-01-16T16:59:15Z
2058.4
2016-01-16T16:59:16Z
2057.4
2016-01-16T16:59:18Z
2056.8
2016-01-16T16:59:19Z
2056.4
2016-01-16T16:59:20Z
2055.8
2016-01-16T16:59:21Z
2054.6
2016-01-16T16:59:22Z
2053.6
2016-01-16T16:59:24Z
2053.4
2016-01-16T16:59:25Z
2052.0
2016-01-16T16:59:28Z
2051.0
2016-01-16T16:59:30Z
2050.4
2016-01-16T16:59:32Z
2050.0
2016-01-16T16:59:33Z
2049.6
2016-01-16T16:59:34Z
2048.6
2016-01-16T16:59:36Z
2048.0
2016-01-16T16:59:39Z
2048.2
2016-01-16T16:59:41Z
2048.2
2016-01-16T16:59:43Z
2048.2
2016-01-16T16:59:49Z
2047.2
2016-01-16T16:59:52Z
2046.8
2016-01-16T16:59:53Z
2046.2
2016-01-16T16:59:54Z
2044.8
2016-01-16T16:59:57Z
2043.2
2016-01-16T16:59:59Z
2042.4
2016-01-16T17:00:00Z
2041.6
2016-01-16T17:00:01Z
2040.4
2016-01-16T17:00:03Z
2039.2
2016-01-16T17:00:05Z
2038.6
2016-01-16T17:00:06Z
2037.8
2016-01-16T17:00:07Z
2036.8
2016-01-16T17:00:09Z
2035.4
2016-01-16T17:00:10Z
2034.4
2016-01-16T17:00:12Z
2033.2
2016-01-16T17:00:15Z
2032.2
2016-01-16T17:00:17Z
2030.8
2016-01-16T17:00:19Z
2029.0
2016-01-16T17:00:21Z
2028.0
2016-01-16T17:00:22Z
2027.2
2016-01-16T17:00:23Z
2026.4
2016-01-16T17:00:24Z
2025.8
2016-01-16T17:00:25Z
2025.2
2016-01-16T17:00:26Z
2024.2
2016-01-16T17:00:28Z
2023.0
2016-01-16T17:00:30Z
2022.6
2016-01-16T17:00:31Z
2021.8
2016-01-16T17:00:33Z
2021.6
2016-01-16T17:00:34Z
2021.6
2016-01-16T17:00:40Z
2021.6
2016-01-16T17:00:48Z
2021.8
2016-01-16T17:00:59Z
2021.8
2016-01-16T17:01:16Z
2021.8
2016-01-16T17:01:29Z
2021.8
2016-01-16T17:01:44Z
2021.8
2016-01-16T17:01:58Z
2021.6
2016-01-16T17:02:10Z
2021.6
2016-01-16T17:02:23Z
2021.6
2016-01-16T17:02:37Z
2021.2
2016-01-16T17:02:41Z
2021.2
2016-01-16T17:02:43Z
2020.6
2016-01-16T17:02:45Z
2019.6
2016-01-16T17:02:47Z
2019.0
2016-01-16T17:02:48Z
2017.8
2016-01-16T17:02:50Z
2016.4
2016-01-16T17:02:52Z
2015.6
2016-01-16T17:02:53Z
2014.8
2016-01-16T17:02:54Z
2013.6
2016-01-16T17:02:56Z
2012.6
2016-01-16T17:02:58Z
2011.8
2016-01-16T17:02:59Z
2010.4
2016-01-16T17:03:02Z
2010.0
2016-01-16T17:03:03Z
2009.2
2016-01-16T17:03:05Z
2008.2
2016-01-16T17:03:08Z
2008.0
2016-01-16T17:03:09Z
2007.8
2016-01-16T17:03:11Z
2007.2
2016-01-16T17:03:13Z
2007.0
2016-01-16T17:03:15Z
2006.0
2016-01-16T17:03:19Z
2005.6
2016-01-16T17:03:20Z
2004.4
2016-01-16T17:03:25Z
2003.2
2016-01-16T17:03:29Z
2002.4
2016-01-16T17:03:31Z
2002.0
2016-01-16T17:03:32Z
2001.0
2016-01-16T17:03:34Z
2000.0
2016-01-16T17:03:37Z
1999.8
2016-01-16T17:03:38Z
1998.8
2016-01-16T17:03:42Z
1998.6
2016-01-16T17:03:43Z
1997.4
2016-01-16T17:03:47Z
1996.2
2016-01-16T17:03:51Z
1994.8
2016-01-16T17:03:55Z
1994.4
2016-01-16T17:03:56Z
1993.6
2016-01-16T17:03:59Z
1992.4
2016-01-16T17:04:02Z
1991.2
2016-01-16T17:04:05Z
1990.4
2016-01-16T17:04:07Z
1990.0
2016-01-16T17:04:08Z
1988.4
2016-01-16T17:04:11Z
1988.2
2016-01-16T17:04:13Z
1987.4
2016-01-16T17:04:16Z
1986.6
2016-01-16T17:04:19Z
1986.4
2016-01-16T17:04:20Z
1985.2
2016-01-16T17:04:25Z
1984.0
2016-01-16T17:04:29Z
1983.4
2016-01-16T17:04:31Z
1983.0
2016-01-16T17:04:34Z
1982.8
2016-01-16T17:04:36Z
1982.8
2016-01-16T17:04:37Z
1982.6
2016-01-16T17:04:41Z
1981.8
2016-01-16T17:04:46Z
1980.6
2016-01-16T17:04:49Z
1980.0
2016-01-16T17:04:51Z
1979.4
2016-01-16T17:04:53Z
1979.2
2016-01-16T17:04:56Z
1978.0
2016-01-16T17:04:59Z
1977.2
2016-01-16T17:05:02Z
1976.8
2016-01-16T17:05:04Z
1975.4
2016-01-16T17:05:07Z
1974.6
2016-01-16T17:05:09Z
1974.4
2016-01-16T17:05:10Z
1974.0
2016-01-16T17:05:14Z
1973.4
2016-01-16T17:05:19Z
1973.2
2016-01-16T17:05:20Z
1972.4
2016-01-16T17:05:25Z
1972.2
2016-01-16T17:05:26Z
1970.8
2016-01-16T17:05:29Z
1970.4
2016-01-16T17:05:30Z
1969.8
2016-01-16T17:05:32Z
1968.4
2016-01-16T17:05:36Z
1968.0
2016-01-16T17:05:37Z
1967.8
2016-01-16T17:05:42Z
1967.6
2016-01-16T17:05:50Z
1967.2
2016-01-16T17:05:55Z
1967.0
2016-01-16T17:05:56Z
1966.0
2016-01-16T17:06:01Z
1965.8
2016-01-16T17:06:02Z
1965.0
2016-01-16T17:06:06Z
1964.0
2016-01-16T17:06:09Z
1963.6
2016-01-16T17:06:10Z
1962.4
2016-01-16T17:06:13Z
1961.8
2016-01-16T17:06:16Z
1961.2
2016-01-16T17:06:18Z
1960.8
2016-01-16T17:06:21Z
1960.0
2016-01-16T17:06:23Z
1959.2
2016-01-16T17:06:28Z
1959.0
2016-01-16T17:06:29Z
1958.4
2016-01-16T17:06:33Z
1957.6
2016-01-16T17:06:35Z
1956.6
2016-01-16T17:06:39Z
1956.6
2016-01-16T17:06:40Z
1955.4
2016-01-16T17:06:44Z
1955.0
2016-01-16T17:06:45Z
1954.8
2016-01-16T17:06:52Z
1954.2
2016-01-16T17:06:59Z
1954.2
2016-01-16T17:07:06Z
1954.2
2016-01-16T17:07:10Z
1954.0
2016-01-16T17:07:13Z
1953.8
2016-01-16T17:07:15Z
1953.2
2016-01-16T17:07:19Z
1953.0
2016-01-16T17:07:20Z
1952.0
2016-01-16T17:07:23Z
1951.2
2016-01-16T17:07:26Z
1950.8
2016-01-16T17:07:29Z
1950.4
2016-01-16T17:07:31Z
1950.0
2016-01-16T17:07:37Z
1950.0
2016-01-16T17:07:43Z
1950.4
2016-01-16T17:07:50Z
1950.4
2016-01-16T17:07:57Z
1951.2
2016-01-16T17:08:04Z
1952.2
2016-01-16T17:08:11Z
1952.2
2016-01-16T17:08:12Z
1953.2
2016-01-16T17:08:17Z
1953.4
2016-01-16T17:08:20Z
1954.2
2016-01-16T17:08:24Z
1954.6
2016-01-16T17:08:28Z
1955.2
2016-01-16T17:08:34Z
1955.2
2016-01-16T17:08:35Z
1954.2
2016-01-16T17:08:41Z
1954.2
2016-01-16T17:08:42Z
1953.2
2016-01-16T17:08:46Z
1953.0
2016-01-16T17:08:47Z
1952.0
2016-01-16T17:08:52Z
1951.6
2016-01-16T17:08:53Z
1950.8
2016-01-16T17:08:57Z
1950.0
2016-01-16T17:08:59Z
1949.6
2016-01-16T17:09:02Z
1948.2
2016-01-16T17:09:06Z
1947.0
2016-01-16T17:09:10Z
1946.0
2016-01-16T17:09:13Z
1945.8
2016-01-16T17:09:14Z
1944.6
2016-01-16T17:09:19Z
1943.0
2016-01-16T17:09:23Z
1942.4
2016-01-16T17:09:25Z
1941.6
2016-01-16T17:09:27Z
1941.2
2016-01-16T17:09:29Z
1940.8
2016-01-16T17:09:33Z
1940.6
2016-01-16T17:09:34Z
1939.4
2016-01-16T17:09:37Z
1938.2
2016-01-16T17:09:40Z
1938.2
2016-01-16T17:09:45Z
1939.4
2016-01-16T17:09:48Z
1939.4
2016-01-16T17:09:54Z
1939.4
2016-01-16T17:10:02Z
1938.8
2016-01-16T17:10:06Z
1938.2
2016-01-16T17:10:08Z
1937.6
2016-01-16T17:10:12Z
1937.4
2016-01-16T17:10:13Z
1937.2
2016-01-16T17:10:16Z
1937.2
2016-01-16T17:10:20Z
1937.2
2016-01-16T17:10:22Z
1936.8
2016-01-16T17:10:30Z
1936.0
2016-01-16T17:10:34Z
1935.4
2016-01-16T17:10:36Z
1935.2
2016-01-16T17:10:41Z
1935.0
2016-01-16T17:10:44Z
1934.6
2016-01-16T17:10:47Z
1934.4
2016-01-16T17:10:52Z
1933.8
2016-01-16T17:10:56Z
1933.4
2016-01-16T17:10:57Z
1932.6
2016-01-16T17:10:59Z
1931.4
2016-01-16T17:11:03Z
1931.0
2016-01-16T17:11:04Z
1930.6
2016-01-16T17:11:06Z
1930.0
2016-01-16T17:11:08Z
1929.0
2016-01-16T17:11:14Z
1928.8
2016-01-16T17:11:15Z
1927.8
2016-01-16T17:11:18Z
1927.4
2016-01-16T17:11:20Z
1926.6
2016-01-16T17:11:23Z
1926.4
2016-01-16T17:11:25Z
1926.0
2016-01-16T17:11:28Z
1925.8
2016-01-16T17:11:30Z
1925.4
2016-01-16T17:11:32Z
1925.0
2016-01-16T17:11:35Z
1924.2
2016-01-16T17:11:38Z
1923.2
2016-01-16T17:11:43Z
1922.8
2016-01-16T17:11:44Z
1921.8
2016-01-16T17:11:47Z
1921.0
2016-01-16T17:11:50Z
1920.6
2016-01-16T17:11:51Z
1919.4
2016-01-16T17:11:56Z
1918.0
2016-01-16T17:12:00Z
1917.6
2016-01-16T17:12:01Z
1917.0
2016-01-16T17:12:03Z
1916.0
2016-01-16T17:12:06Z
1914.8
2016-01-16T17:12:09Z
1913.4
2016-01-16T17:12:12Z
1912.6
2016-01-16T17:12:16Z
1912.2
2016-01-16T17:12:17Z
1911.2
2016-01-16T17:12:22Z
1911.0
2016-01-16T17:12:23Z
1910.0
2016-01-16T17:12:27Z
1909.6
2016-01-16T17:12:28Z
1908.8
2016-01-16T17:12:31Z
1907.4
2016-01-16T17:12:35Z
1907.0
2016-01-16T17:12:36Z
1906.4
2016-01-16T17:12:38Z
1905.2
2016-01-16T17:12:41Z
1904.6
2016-01-16T17:12:43Z
1904.0
2016-01-16T17:12:45Z
1903.0
2016-01-16T17:12:48Z
1902.4
2016-01-16T17:12:49Z
1901.6
2016-01-16T17:12:51Z
1900.6
2016-01-16T17:12:55Z
1899.8
2016-01-16T17:13:00Z
1899.6
2016-01-16T17:13:03Z
1899.6
2016-01-16T17:13:04Z
1899.4
2016-01-16T17:13:07Z
1899.2
2016-01-16T17:13:12Z
1899.2
2016-01-16T17:13:14Z
1899.0
2016-01-16T17:13:17Z
1898.8
2016-01-16T17:13:18Z
1899.0
2016-01-16T17:13:23Z
1899.4
2016-01-16T17:13:26Z
1899.6
2016-01-16T17:13:32Z
1899.4
2016-01-16T17:13:36Z
1899.4
2016-01-16T17:13:37Z
1898.6
2016-01-16T17:13:42Z
1898.4
2016-01-16T17:13:43Z
1897.4
2016-01-16T17:13:46Z
1895.8
2016-01-16T17:13:48Z
1895.4
2016-01-16T17:13:53Z
1894.8
2016-01-16T17:13:59Z
1894.6
2016-01-16T17:14:01Z
1894.0
2016-01-16T17:14:08Z
1893.6
2016-01-16T17:14:11Z
1893.0
2016-01-16T17:14:15Z
1892.4
2016-01-16T17:14:19Z
1892.4
2016-01-16T17:14:20Z
1891.8
2016-01-16T17:14:26Z
1891.6
2016-01-16T17:14:32Z
1891.2
2016-01-16T17:14:33Z
1890.6
2016-01-16T17:14:37Z
1890.2
2016-01-16T17:14:39Z
1889.4
2016-01-16T17:14:44Z
1889.0
2016-01-16T17:14:47Z
1888.8
2016-01-16T17:14:49Z
1888.2
2016-01-16T17:14:54Z
1887.6
2016-01-16T17:14:55Z
1886.4
2016-01-16T17:14:59Z
1885.8
2016-01-16T17:15:01Z
1885.2
2016-01-16T17:15:03Z
1884.2
2016-01-16T17:15:07Z
1883.4
2016-01-16T17:15:09Z
1883.0
2016-01-16T17:15:10Z
1882.0
2016-01-16T17:15:15Z
1880.8
2016-01-16T17:15:20Z
1880.2
2016-01-16T17:15:23Z
1879.8
2016-01-16T17:15:25Z
1878.6
2016-01-16T17:15:28Z
1878.2
2016-01-16T17:15:32Z
1877.2
2016-01-16T17:15:35Z
1876.4
2016-01-16T17:15:38Z
1876.2
2016-01-16T17:15:39Z
1875.0
2016-01-16T17:15:44Z
1873.6
2016-01-16T17:15:48Z
1872.8
2016-01-16T17:15:51Z
1872.4
2016-01-16T17:15:52Z
1871.2
2016-01-16T17:15:55Z
1870.2
2016-01-16T17:15:58Z
1870.0
2016-01-16T17:15:59Z
1869.2
2016-01-16T17:16:02Z
1868.2
2016-01-16T17:16:06Z
1867.0
2016-01-16T17:16:10Z
1866.2
2016-01-16T17:16:13Z
1865.8
2016-01-16T17:16:14Z
1864.8
2016-01-16T17:16:19Z
1863.6
2016-01-16T17:16:23Z
1863.2
2016-01-16T17:16:25Z
1862.6
2016-01-16T17:16:28Z
1862.2
2016-01-16T17:16:31Z
1861.4
2016-01-16T17:16:34Z
1860.4
2016-01-16T17:16:37Z
1860.0
2016-01-16T17:16:38Z
1859.2
2016-01-16T17:16:41Z
1858.2
2016-01-16T17:16:44Z
1857.0
2016-01-16T17:16:48Z
1856.8
2016-01-16T17:16:49Z
1856.0
2016-01-16T17:16:52Z
1855.4
2016-01-16T17:16:55Z
1854.6
2016-01-16T17:16:58Z
1853.6
2016-01-16T17:17:01Z
1853.4
2016-01-16T17:17:02Z
1852.4
2016-01-16T17:17:07Z
1852.2
2016-01-16T17:17:08Z
1851.4
2016-01-16T17:17:13Z
1851.0
2016-01-16T17:17:15Z
1850.0
2016-01-16T17:17:18Z
1849.8
2016-01-16T17:17:19Z
1848.6
2016-01-16T17:17:24Z
1847.6
2016-01-16T17:17:27Z
1846.4
2016-01-16T17:17:30Z
1845.4
2016-01-16T17:17:36Z
1845.4
2016-01-16T17:17:37Z
1844.6
2016-01-16T17:17:41Z
1844.2
2016-01-16T17:17:44Z
1843.4
2016-01-16T17:17:47Z
1843.0
2016-01-16T17:17:48Z
1843.0
2016-01-16T17:17:52Z
1843.2
2016-01-16T17:17:53Z
1843.4
2016-01-16T17:17:55Z
1843.4
2016-01-16T17:17:56Z
1843.4
2016-01-16T17:18:01Z
1843.2
2016-01-16T17:18:10Z
1843.4
2016-01-16T17:18:31Z
1843.0
2016-01-16T17:18:52Z
1842.8
2016-01-16T17:19:08Z
1843.0
2016-01-16T17:19:32Z
1842.8
2016-01-16T17:19:49Z
1842.8
2016-01-16T17:19:58Z
1842.6
2016-01-16T17:20:04Z
1842.6
2016-01-16T17:20:12Z
1842.6
2016-01-16T17:20:14Z
1842.2
2016-01-16T17:20:17Z
1841.8
2016-01-16T17:20:18Z
1840.8
2016-01-16T17:20:22Z
1840.2
2016-01-16T17:20:24Z
1839.8
2016-01-16T17:20:27Z
1839.4
2016-01-16T17:20:29Z
1839.0
2016-01-16T17:20:35Z
1838.8
2016-01-16T17:20:40Z
1838.8
2016-01-16T17:20:41Z
1838.6
2016-01-16T17:20:46Z
1838.2
2016-01-16T17:20:53Z
1837.6
2016-01-16T17:21:00Z
1837.2
2016-01-16T17:21:15Z
1837.2
2016-01-16T17:21:25Z
1837.4
2016-01-16T17:21:41Z
1837.4
2016-01-16T17:21:49Z
1837.2
2016-01-16T17:21:54Z
1836.6
2016-01-16T17:21:58Z
1836.4
2016-01-16T17:21:59Z
1835.4
2016-01-16T17:22:04Z
1834.8
2016-01-16T17:22:06Z
1834.2
2016-01-16T17:22:08Z
1834.0
2016-01-16T17:22:10Z
1833.2
2016-01-16T17:22:13Z
1832.2
2016-01-16T17:22:17Z
1832.0
2016-01-16T17:22:18Z
1831.2
2016-01-16T17:22:22Z
1830.8
2016-01-16T17:22:24Z
1830.6
2016-01-16T17:22:27Z
1830.0
2016-01-16T17:22:32Z
1829.8
2016-01-16T17:22:33Z
1828.4
2016-01-16T17:22:36Z
1827.6
2016-01-16T17:22:39Z
1827.4
2016-01-16T17:22:40Z
1826.0
2016-01-16T17:22:44Z
1825.6
2016-01-16T17:22:45Z
1825.0
2016-01-16T17:22:47Z
1823.6
2016-01-16T17:22:50Z
1822.2
2016-01-16T17:22:53Z
1821.4
2016-01-16T17:22:55Z
1821.0
2016-01-16T17:22:56Z
1819.8
2016-01-16T17:22:59Z
1819.4
2016-01-16T17:23:00Z
1818.6
2016-01-16T17:23:04Z
1818.0
2016-01-16T17:23:06Z
1817.6
2016-01-16T17:23:08Z
1817.0
2016-01-16T17:23:12Z
1816.4
2016-01-16T17:23:14Z
1815.4
2016-01-16T17:23:17Z
1815.2
2016-01-16T17:23:18Z
1814.4
2016-01-16T17:23:20Z
1813.4
2016-01-16T17:23:23Z
1813.0
2016-01-16T17:23:24Z
1811.8
2016-01-16T17:23:28Z
1811.4
2016-01-16T17:23:29Z
1810.6
2016-01-16T17:23:32Z
1809.6
2016-01-16T17:23:36Z
1808.4
2016-01-16T17:23:40Z
1808.2
2016-01-16T17:23:41Z
1807.2
2016-01-16T17:23:44Z
1805.8
2016-01-16T17:23:48Z
1804.6
2016-01-16T17:23:51Z
1803.8
2016-01-16T17:23:53Z
1803.2
2016-01-16T17:23:55Z
1802.2
2016-01-16T17:23:58Z
1800.8
2016-01-16T17:24:01Z
1799.8
2016-01-16T17:24:05Z
1799.0
2016-01-16T17:24:07Z
1798.6
2016-01-16T17:24:08Z
1797.4
2016-01-16T17:24:11Z
1796.4
2016-01-16T17:24:13Z
1795.6
2016-01-16T17:24:16Z
1795.0
2016-01-16T17:24:17Z
1794.2
2016-01-16T17:24:19Z
1793.8
2016-01-16T17:24:20Z
1792.6
2016-01-16T17:24:23Z
1791.4
2016-01-16T17:24:27Z
1791.0
2016-01-16T17:24:28Z
1790.6
2016-01-16T17:24:29Z
1790.2
2016-01-16T17:24:30Z
1789.6
2016-01-16T17:24:34Z
1788.8
2016-01-16T17:24:36Z
1787.6
2016-01-16T17:24:38Z
1787.0
2016-01-16T17:24:40Z
1786.4
2016-01-16T17:24:41Z
1785.4
2016-01-16T17:24:43Z
1784.6
2016-01-16T17:24:45Z
1784.4
2016-01-16T17:24:46Z
1783.2
2016-01-16T17:24:49Z
1782.2
2016-01-16T17:24:52Z
1781.8
2016-01-16T17:24:53Z
1780.8
2016-01-16T17:24:55Z
1779.8
2016-01-16T17:24:58Z
1779.4
2016-01-16T17:24:59Z
1778.8
2016-01-16T17:25:00Z
1777.6
2016-01-16T17:25:03Z
1777.2
2016-01-16T17:25:04Z
1776.6
2016-01-16T17:25:06Z
1776.2
2016-01-16T17:25:08Z
1775.4
2016-01-16T17:25:10Z
1774.2
2016-01-16T17:25:13Z
1773.0
2016-01-16T17:25:16Z
1771.8
2016-01-16T17:25:20Z
1771.2
2016-01-16T17:25:22Z
1770.6
2016-01-16T17:25:24Z
1769.6
2016-01-16T17:25:28Z
1769.2
2016-01-16T17:25:29Z
1768.2
2016-01-16T17:25:32Z
1767.2
2016-01-16T17:25:35Z
1765.6
2016-01-16T17:25:38Z
1764.6
2016-01-16T17:25:40Z
1764.4
2016-01-16T17:25:41Z
1763.2
2016-01-16T17:25:46Z
1762.4
2016-01-16T17:25:48Z
1762.0
2016-01-16T17:25:49Z
1760.8
2016-01-16T17:25:52Z
1760.2
2016-01-16T17:25:53Z
1759.6
2016-01-16T17:25:55Z
1758.6
2016-01-16T17:25:58Z
1758.4
2016-01-16T17:25:59Z
1757.8
2016-01-16T17:26:02Z
1757.4
2016-01-16T17:26:03Z
1756.2
2016-01-16T17:26:06Z
1755.2
2016-01-16T17:26:10Z
1754.8
2016-01-16T17:26:11Z
1754.0
2016-01-16T17:26:12Z
1752.6
2016-01-16T17:26:15Z
1752.2
2016-01-16T17:26:16Z
1751.6
2016-01-16T17:26:17Z
1750.4
2016-01-16T17:26:20Z
1748.8
2016-01-16T17:26:23Z
1747.8
2016-01-16T17:26:25Z
1746.4
2016-01-16T17:26:28Z
1745.2
2016-01-16T17:26:30Z
1744.8
2016-01-16T17:26:31Z
1743.8
2016-01-16T17:26:33Z
1741.8
2016-01-16T17:26:36Z
1741.6
2016-01-16T17:26:37Z
1740.8
2016-01-16T17:26:39Z
1739.6
2016-01-16T17:26:43Z
1738.8
2016-01-16T17:26:45Z
1738.4
2016-01-16T17:26:46Z
1737.4
2016-01-16T17:26:49Z
1736.4
2016-01-16T17:26:52Z
1735.2
2016-01-16T17:26:55Z
1734.0
2016-01-16T17:26:59Z
1732.8
2016-01-16T17:27:01Z
1731.8
2016-01-16T17:27:05Z
1731.6
2016-01-16T17:27:06Z
1730.2
2016-01-16T17:27:10Z
1729.8
2016-01-16T17:27:11Z
1729.2
2016-01-16T17:27:13Z
1728.8
2016-01-16T17:27:16Z
1728.2
2016-01-16T17:27:19Z
1727.0
2016-01-16T17:27:23Z
1725.8
2016-01-16T17:27:25Z
1724.6
2016-01-16T17:27:29Z
1723.4
2016-01-16T17:27:34Z
1723.2
2016-01-16T17:27:35Z
1722.2
2016-01-16T17:27:39Z
1721.8
2016-01-16T17:27:41Z
1721.2
2016-01-16T17:27:46Z
1721.0
2016-01-16T17:27:47Z
1720.6
2016-01-16T17:27:54Z
1720.0
2016-01-16T17:28:01Z
1720.0
2016-01-16T17:28:02Z
1719.0
2016-01-16T17:28:09Z
1718.8
2016-01-16T17:28:10Z
1717.8
2016-01-16T17:28:15Z
1717.6
2016-01-16T17:28:17Z
1716.6
2016-01-16T17:28:21Z
1716.6
2016-01-16T17:28:22Z
1716.4
2016-01-16T17:28:27Z
1715.6
2016-01-16T17:28:33Z
1715.2
2016-01-16T17:28:35Z
1714.4
2016-01-16T17:28:38Z
1713.6
2016-01-16T17:28:42Z
1713.2
2016-01-16T17:28:44Z
1712.2
2016-01-16T17:28:49Z
1712.0
2016-01-16T17:28:50Z
1711.2
2016-01-16T17:28:54Z
1710.4
2016-01-16T17:28:57Z
1709.8
2016-01-16T17:28:59Z
1708.4
2016-01-16T17:29:02Z
1708.2
2016-01-16T17:29:03Z
1707.4
2016-01-16T17:29:07Z
1706.4
2016-01-16T17:29:10Z
1705.2
2016-01-16T17:29:14Z
1704.0
2016-01-16T17:29:18Z
1702.8
2016-01-16T17:29:22Z
1701.8
2016-01-16T17:29:25Z
1700.6
2016-01-16T17:29:28Z
1699.4
2016-01-16T17:29:31Z
1699.0
2016-01-16T17:29:32Z
1698.2
2016-01-16T17:29:35Z
1696.8
2016-01-16T17:29:38Z
1696.4
2016-01-16T17:29:39Z
1695.4
2016-01-16T17:29:41Z
1694.4
2016-01-16T17:29:44Z
1693.2
2016-01-16T17:29:47Z
1692.0
2016-01-16T17:29:50Z
1691.6
2016-01-16T17:29:51Z
1690.8
2016-01-16T17:29:53Z
1689.6
2016-01-16T17:29:56Z
1689.4
2016-01-16T17:29:57Z
1688.6
2016-01-16T17:30:01Z
1688.4
2016-01-16T17:30:04Z
1687.6
2016-01-16T17:30:10Z
1687.4
2016-01-16T17:30:13Z
1686.8
2016-01-16T17:30:16Z
1686.2
2016-01-16T17:30:20Z
1685.6
2016-01-16T17:30:24Z
1685.0
2016-01-16T17:30:26Z
1684.0
2016-01-16T17:30:29Z
1683.4
2016-01-16T17:30:31Z
1682.8
2016-01-16T17:30:34Z
1681.6
2016-01-16T17:30:37Z
1680.4
2016-01-16T17:30:41Z
1680.2
2016-01-16T17:30:42Z
1679.0
2016-01-16T17:30:44Z
1677.8
2016-01-16T17:30:47Z
1677.4
2016-01-16T17:30:48Z
1676.2
2016-01-16T17:30:50Z
1675.0
2016-01-16T17:30:52Z
1674.0
2016-01-16T17:30:54Z
1673.4
2016-01-16T17:30:55Z
1672.2
2016-01-16T17:30:57Z
1671.0
2016-01-16T17:30:59Z
1670.0
2016-01-16T17:31:00Z
1669.0
2016-01-16T17:31:02Z
1667.8
2016-01-16T17:31:05Z
1666.8
2016-01-16T17:31:07Z
1665.6
2016-01-16T17:31:10Z
1664.6
2016-01-16T17:31:12Z
1663.6
2016-01-16T17:31:14Z
1662.4
2016-01-16T17:31:16Z
1661.2
2016-01-16T17:31:18Z
1661.0
2016-01-16T17:31:19Z
1660.2
2016-01-16T17:31:21Z
1659.0
2016-01-16T17:31:23Z
1658.2
2016-01-16T17:31:24Z
1657.8
2016-01-16T17:31:25Z
1656.8
2016-01-16T17:31:30Z
1656.0
2016-01-16T17:31:43Z
1656.2
2016-01-16T17:31:48Z
1655.6
2016-01-16T17:31:52Z
1655.0
2016-01-16T17:31:54Z
1654.4
2016-01-16T17:31:57Z
1654.4
2016-01-16T17:32:00Z
1653.4
2016-01-16T17:32:03Z
1653.2
2016-01-16T17:32:04Z
1652.4
2016-01-16T17:32:06Z
1651.8
2016-01-16T17:32:07Z
1651.6
2016-01-16T17:32:08Z
1651.0
2016-01-16T17:32:09Z
1650.0
2016-01-16T17:32:11Z
1648.8
2016-01-16T17:32:12Z
1647.6
2016-01-16T17:32:14Z
1646.2
2016-01-16T17:32:16Z
1645.8
2016-01-16T17:32:17Z
1645.2
2016-01-16T17:32:20Z
1644.6
2016-01-16T17:32:22Z
1644.0
2016-01-16T17:32:24Z
1643.4
2016-01-16T17:32:27Z
1643.0
2016-01-16T17:32:29Z
1642.8
2016-01-16T17:32:31Z
1642.8
2016-01-16T17:32:32Z
1642.8
2016-01-16T17:32:37Z
1643.0
2016-01-16T17:32:45Z
1643.4
2016-01-16T17:32:52Z
1644.2
2016-01-16T17:33:00Z
1645.2
2016-01-16T17:33:07Z
1645.6
2016-01-16T17:33:09Z
1646.4
2016-01-16T17:33:16Z
1646.6
2016-01-16T17:33:23Z
1647.0
2016-01-16T17:33:29Z
1647.4
2016-01-16T17:33:34Z
1647.4
2016-01-16T17:33:36Z
1647.8
2016-01-16T17:33:44Z
1647.8
2016-01-16T17:33:52Z
1647.4
2016-01-16T17:33:59Z
1647.2
2016-01-16T17:34:06Z
1647.2
2016-01-16T17:34:14Z
1647.4
2016-01-16T17:34:21Z
1646.4
2016-01-16T17:34:24Z
1645.4
2016-01-16T17:34:27Z
1644.2
2016-01-16T17:34:32Z
1644.0
2016-01-16T17:34:33Z
1643.0
2016-01-16T17:34:35Z
1641.8
2016-01-16T17:34:38Z
1641.6
2016-01-16T17:34:39Z
1641.2
2016-01-16T17:34:45Z
1641.4
2016-01-16T17:34:52Z
1641.6
2016-01-16T17:34:59Z
1642.0
2016-01-16T17:35:07Z
1641.6
2016-01-16T17:35:14Z
1641.2
2016-01-16T17:35:20Z
1640.8
2016-01-16T17:35:23Z
1639.8
2016-01-16T17:35:26Z
1638.8
2016-01-16T17:35:30Z
1638.2
2016-01-16T17:35:33Z
1637.6
2016-01-16T17:35:35Z
1636.6
2016-01-16T17:35:38Z
1635.6
2016-01-16T17:35:41Z
1635.2
2016-01-16T17:35:42Z
1634.2
2016-01-16T17:35:47Z
1634.0
2016-01-16T17:35:48Z
1633.0
2016-01-16T17:35:51Z
1632.6
2016-01-16T17:35:55Z
1631.8
2016-01-16T17:36:00Z
1631.8
2016-01-16T17:36:01Z
1631.2
2016-01-16T17:36:06Z
1630.6
2016-01-16T17:36:11Z
1630.2
2016-01-16T17:36:13Z
1629.6
2016-01-16T17:36:16Z
1628.6
2016-01-16T17:36:20Z
1628.6
2016-01-16T17:36:26Z
1628.4
2016-01-16T17:36:29Z
1628.0
2016-01-16T17:36:34Z
1627.4
2016-01-16T17:36:37Z
1627.2
2016-01-16T17:36:40Z
1626.2
2016-01-16T17:36:47Z
1625.2
2016-01-16T17:36:54Z
1624.4
2016-01-16T17:37:00Z
1624.0
2016-01-16T17:37:01Z
1623.8
2016-01-16T17:37:05Z
1623.2
2016-01-16T17:37:10Z
1623.0
2016-01-16T17:37:13Z
1622.2
2016-01-16T17:37:16Z
1622.0
2016-01-16T17:37:17Z
1620.6
2016-01-16T17:37:21Z
1619.4
2016-01-16T17:37:24Z
1618.8
2016-01-16T17:37:25Z
1618.2
2016-01-16T17:37:27Z
1617.2
2016-01-16T17:37:30Z
1617.0
2016-01-16T17:37:31Z
1616.2
2016-01-16T17:37:36Z
1616.2
2016-01-16T17:37:37Z
1615.8
2016-01-16T17:37:41Z
1615.8
2016-01-16T17:37:49Z
1615.6
2016-01-16T17:37:56Z
1615.2
2016-01-16T17:38:02Z
1615.0
2016-01-16T17:38:03Z
1615.0
2016-01-16T17:38:10Z
1614.0
2016-01-16T17:38:15Z
1613.8
2016-01-16T17:38:16Z
1613.4
2016-01-16T17:38:21Z
1613.2
2016-01-16T17:38:27Z
1612.6
2016-01-16T17:38:31Z
1612.6
2016-01-16T17:38:32Z
1612.0
2016-01-16T17:38:37Z
1611.6
2016-01-16T17:38:39Z
1611.0
2016-01-16T17:38:43Z
1610.6
2016-01-16T17:38:46Z
1609.8
2016-01-16T17:38:50Z
1609.4
2016-01-16T17:38:51Z
1608.6
2016-01-16T17:38:55Z
1608.4
2016-01-16T17:38:57Z
1608.2
2016-01-16T17:38:59Z
1607.2
2016-01-16T17:39:01Z
1607.4
2016-01-16T17:39:03Z
1606.8
2016-01-16T17:39:07Z
1606.4
2016-01-16T17:39:12Z
1606.2
2016-01-16T17:39:17Z
1605.4
2016-01-16T17:39:22Z
1605.0
2016-01-16T17:39:24Z
1604.6
2016-01-16T17:39:29Z
1604.0
2016-01-16T17:39:32Z
1603.4
2016-01-16T17:39:34Z
1603.6
2016-01-16T17:39:41Z
1603.4
2016-01-16T17:39:43Z
1603.2
2016-01-16T17:39:49Z
1603.0
2016-01-16T17:39:50Z
1602.8
2016-01-16T17:39:51Z
1602.4
2016-01-16T17:39:52Z
1601.6
2016-01-16T17:39:54Z
1601.4
2016-01-16T17:39:55Z
1600.6
2016-01-16T17:39:58Z
1600.0
2016-01-16T17:40:01Z
1599.4
2016-01-16T17:40:03Z
1598.2
2016-01-16T17:40:08Z
1597.2
2016-01-16T17:40:13Z
1597.4
2016-01-16T17:40:15Z
1597.6
2016-01-16T17:40:16Z
1597.6
2016-01-16T17:40:21Z
1598.4
2016-01-16T17:40:28Z
1598.8
2016-01-16T17:40:35Z
1599.0
2016-01-16T17:40:37Z
1599.0
2016-01-16T17:40:40Z
1599.0
2016-01-16T17:40:46Z
1598.8
2016-01-16T17:40:53Z
1599.4
2016-01-16T17:41:00Z
1600.2
2016-01-16T17:41:07Z
1600.4
2016-01-16T17:41:09Z
1600.6
2016-01-16T17:41:12Z
1601.0
2016-01-16T17:41:18Z
1601.2
2016-01-16T17:41:23Z
1601.6
2016-01-16T17:41:26Z
1601.8
2016-01-16T17:41:29Z
1602.0
2016-01-16T17:41:35Z
1601.0
2016-01-16T17:41:42Z
1600.6
2016-01-16T17:41:48Z
1600.4
2016-01-16T17:41:50Z
1600.0
2016-01-16T17:41:54Z
1599.2
2016-01-16T17:41:59Z
1598.6
2016-01-16T17:42:01Z
1598.0
2016-01-16T17:42:03Z
1597.0
2016-01-16T17:42:07Z
1596.8
2016-01-16T17:42:08Z
1595.6
2016-01-16T17:42:12Z
1594.4
2016-01-16T17:42:17Z
1594.0
2016-01-16T17:42:18Z
1593.2
2016-01-16T17:42:20Z
1592.4
2016-01-16T17:42:24Z
1592.0
2016-01-16T17:42:25Z
1591.0
2016-01-16T17:42:29Z
1590.8
2016-01-16T17:42:30Z
1591.2
2016-01-16T17:42:35Z
1592.2
2016-01-16T17:42:38Z
1593.0
2016-01-16T17:42:41Z
1593.4
2016-01-16T17:42:43Z
1593.6
2016-01-16T17:42:45Z
1593.4
2016-01-16T17:42:48Z
1593.0
2016-01-16T17:42:50Z
1593.0
2016-01-16T17:42:53Z
1593.2
2016-01-16T17:42:59Z
1593.2
2016-01-16T17:43:09Z
1593.2
2016-01-16T17:43:16Z
1592.4
2016-01-16T17:43:24Z
1591.6
2016-01-16T17:43:31Z
1591.2
2016-01-16T17:43:36Z
1590.6
2016-01-16T17:43:37Z
1589.8
2016-01-16T17:43:39Z
1588.6
2016-01-16T17:43:42Z
1587.2
2016-01-16T17:43:46Z
1585.8
2016-01-16T17:43:50Z
1585.8
2016-01-16T17:43:52Z
1585.6
2016-01-16T17:43:56Z
1585.0
2016-01-16T17:44:02Z
1584.6
2016-01-16T17:44:03Z
1583.4
2016-01-16T17:44:06Z
1583.2
2016-01-16T17:44:08Z
1582.4
2016-01-16T17:44:11Z
1582.0
2016-01-16T17:44:12Z
1581.6
2016-01-16T17:44:17Z
1581.6
2016-01-16T17:44:18Z
1582.0
2016-01-16T17:44:21Z
1582.2
2016-01-16T17:44:26Z
1582.8
2016-01-16T17:44:34Z
1583.6
2016-01-16T17:44:40Z
1583.6
2016-01-16T17:44:42Z
1583.8
2016-01-16T17:44:45Z
1584.0
2016-01-16T17:44:49Z
1583.4
2016-01-16T17:44:54Z
1583.4
2016-01-16T17:44:59Z
1582.6
2016-01-16T17:45:05Z
1582.4
2016-01-16T17:45:06Z
1581.4
2016-01-16T17:45:11Z
1581.6
2016-01-16T17:45:16Z
1581.2
2016-01-16T17:45:17Z
1581.0
2016-01-16T17:45:20Z
1581.8
2016-01-16T17:45:24Z
1582.4
2016-01-16T17:45:27Z
1581.6
2016-01-16T17:45:31Z
1581.2
2016-01-16T17:45:32Z
1580.0
2016-01-16T17:45:35Z
1579.4
2016-01-16T17:45:36Z
1578.8
2016-01-16T17:45:37Z
1577.4
2016-01-16T17:45:40Z
1577.2
2016-01-16T17:45:41Z
1576.6
2016-01-16T17:45:45Z
1576.4
2016-01-16T17:45:46Z
1575.8
2016-01-16T17:45:52Z
1575.8
2016-01-16T17:45:57Z
1576.6
2016-01-16T17:46:03Z
1577.0
2016-01-16T17:46:11Z
1576.8
2016-01-16T17:46:17Z
1577.0
2016-01-16T17:46:23Z
1575.6
2016-01-16T17:46:29Z
1575.2
2016-01-16T17:46:30Z
1574.2
2016-01-16T17:46:33Z
1573.6
2016-01-16T17:46:34Z
1573.2
2016-01-16T17:46:36Z
1571.8
2016-01-16T17:46:39Z
1571.6
2016-01-16T17:46:40Z
1570.6
2016-01-16T17:46:44Z
1569.4
2016-01-16T17:46:47Z
1568.4
2016-01-16T17:46:50Z
1567.2
2016-01-16T17:46:53Z
1566.0
2016-01-16T17:46:56Z
1565.6
2016-01-16T17:46:57Z
1564.8
2016-01-16T17:46:59Z
1564.4
2016-01-16T17:47:00Z
1563.4
2016-01-16T17:47:02Z
1562.6
2016-01-16T17:47:03Z
1562.0
2016-01-16T17:47:04Z
1561.0
2016-01-16T17:47:08Z
1560.8
2016-01-16T17:47:09Z
1560.4
2016-01-16T17:47:10Z
1559.6
2016-01-16T17:47:12Z
1558.6
2016-01-16T17:47:14Z
1558.4
2016-01-16T17:47:15Z
1557.6
2016-01-16T17:47:19Z
1557.2
2016-01-16T17:47:20Z
1556.0
2016-01-16T17:47:24Z
1556.4
2016-01-16T17:47:28Z
1557.2
2016-01-16T17:47:34Z
1558.2
2016-01-16T17:47:40Z
1558.4
2016-01-16T17:47:41Z
1559.4
2016-01-16T17:47:48Z
1559.6
2016-01-16T17:47:50Z
1560.4
2016-01-16T17:47:53Z
1561.0
2016-01-16T17:47:56Z
1561.4
2016-01-16T17:47:58Z
1562.0
2016-01-16T17:48:02Z
1562.4
2016-01-16T17:48:06Z
1562.4
2016-01-16T17:48:08Z
1562.4
2016-01-16T17:48:13Z
1562.8
2016-01-16T17:48:20Z
1562.8
2016-01-16T17:48:25Z
1563.4
2016-01-16T17:48:30Z
1563.6
2016-01-16T17:48:32Z
1564.6
2016-01-16T17:48:38Z
1564.8
2016-01-16T17:48:41Z
1565.6
2016-01-16T17:48:51Z
1565.6
2016-01-16T17:48:53Z
1566.0
2016-01-16T17:49:01Z
1565.8
2016-01-16T17:49:09Z
1565.8
2016-01-16T17:49:16Z
1565.2
2016-01-16T17:49:21Z
1564.6
2016-01-16T17:49:24Z
1564.2
2016-01-16T17:49:26Z
1563.4
2016-01-16T17:49:28Z
1563.0
2016-01-16T17:49:31Z
1563.4
2016-01-16T17:49:35Z
1563.4
2016-01-16T17:49:40Z
1564.0
2016-01-16T17:49:48Z
1563.2
2016-01-16T17:49:53Z
1562.2
2016-01-16T17:49:57Z
1561.8
2016-01-16T17:49:59Z
1561.8
2016-01-16T17:50:04Z
1561.6
2016-01-16T17:50:10Z
1561.0
2016-01-16T17:50:11Z
1559.8
2016-01-16T17:50:14Z
1559.2
2016-01-16T17:50:15Z
1558.6
2016-01-16T17:50:18Z
1558.4
2016-01-16T17:50:19Z
1558.4
2016-01-16T17:50:23Z
1558.6
2016-01-16T17:50:24Z
1558.6
2016-01-16T17:50:30Z
1557.6
2016-01-16T17:50:33Z
1557.0
2016-01-16T17:50:34Z
1556.4
2016-01-16T17:50:35Z
1556.0
2016-01-16T17:50:36Z
1555.0
2016-01-16T17:50:39Z
1554.0
2016-01-16T17:50:42Z
1553.0
2016-01-16T17:50:44Z
1552.6
2016-01-16T17:50:45Z
1551.4
2016-01-16T17:50:47Z
1550.4
2016-01-16T17:50:49Z
1549.2
2016-01-16T17:50:52Z
1547.8
2016-01-16T17:50:55Z
1546.6
2016-01-16T17:50:58Z
1546.0
2016-01-16T17:51:00Z
1545.6
2016-01-16T17:51:02Z
1544.8
2016-01-16T17:51:04Z
1544.6
2016-01-16T17:51:05Z
1543.2
2016-01-16T17:51:10Z
1542.0
2016-01-16T17:51:15Z
1541.0
2016-01-16T17:51:20Z
1540.8
2016-01-16T17:51:21Z
1539.8
2016-01-16T17:51:24Z
1538.2
2016-01-16T17:51:27Z
1537.2
2016-01-16T17:51:31Z
1536.8
2016-01-16T17:51:33Z
1536.2
2016-01-16T17:51:35Z
1535.8
2016-01-16T17:51:36Z
1535.4
2016-01-16T17:51:38Z
1534.8
2016-01-16T17:51:41Z
1534.8
2016-01-16T17:51:42Z
1534.4
2016-01-16T17:51:43Z
1533.6
2016-01-16T17:51:45Z
1533.2
2016-01-16T17:51:49Z
1532.6
2016-01-16T17:51:51Z
1532.4
2016-01-16T17:51:53Z
1531.6
2016-01-16T17:51:56Z
1531.2
2016-01-16T17:51:57Z
1530.8
2016-01-16T17:52:01Z
1530.6
2016-01-16T17:52:03Z
1530.4
2016-01-16T17:52:04Z
1530.0
2016-01-16T17:52:06Z
1529.4
2016-01-16T17:52:10Z
1529.0
2016-01-16T17:52:11Z
1529.0
2016-01-16T17:52:15Z
1530.0
2016-01-16T17:52:20Z
1530.2
2016-01-16T17:52:21Z
1529.6
2016-01-16T17:52:26Z
1529.0
2016-01-16T17:52:27Z
1528.8
2016-01-16T17:52:28Z
1527.4
2016-01-16T17:52:32Z
1526.8
2016-01-16T17:52:34Z
1526.4
2016-01-16T17:52:35Z
1526.0
2016-01-16T17:52:37Z
1526.0
2016-01-16T17:52:38Z
1525.4
2016-01-16T17:52:40Z
1524.6
2016-01-16T17:52:43Z
1524.2
2016-01-16T17:52:46Z
1523.2
2016-01-16T17:52:49Z
1522.8
2016-01-16T17:52:50Z
1521.8
2016-01-16T17:52:52Z
1520.8
2016-01-16T17:52:55Z
1520.2
2016-01-16T17:52:56Z
1519.4
2016-01-16T17:52:58Z
1518.6
2016-01-16T17:53:01Z
1518.6
2016-01-16T17:53:03Z
1518.6
2016-01-16T17:53:08Z
1518.6
2016-01-16T17:53:13Z
1518.4
2016-01-16T17:53:15Z
1517.6
2016-01-16T17:53:18Z
1517.2
2016-01-16T17:53:20Z
1516.6
2016-01-16T17:53:23Z
1516.2
2016-01-16T17:53:25Z
1516.2
2016-01-16T17:53:28Z
1515.4
2016-01-16T17:53:34Z
1515.0
2016-01-16T17:53:36Z
1514.6
2016-01-16T17:53:38Z
1513.8
2016-01-16T17:53:40Z
1512.6
2016-01-16T17:53:44Z
1511.6
2016-01-16T17:53:48Z
1510.4
2016-01-16T17:53:53Z
1509.8
2016-01-16T17:53:55Z
1509.4
2016-01-16T17:53:56Z
1508.8
2016-01-16T17:53:57Z
1508.0
2016-01-16T17:53:59Z
1508.2
2016-01-16T17:54:00Z
1508.8
2016-01-16T17:54:03Z
1507.8
2016-01-16T17:54:08Z
1506.6
2016-01-16T17:54:12Z
1506.4
2016-01-16T17:54:14Z
1505.6
2016-01-16T17:54:15Z
1505.2
2016-01-16T17:54:16Z
1504.4
2016-01-16T17:54:19Z
1504.2
2016-01-16T17:54:21Z
1503.8
2016-01-16T17:54:23Z
1503.4
2016-01-16T17:54:24Z
1503.2
2016-01-16T17:54:25Z
1502.8
2016-01-16T17:54:28Z
1502.4
2016-01-16T17:54:29Z
1501.6
2016-01-16T17:54:32Z
1501.8
2016-01-16T17:54:33Z
1501.0
2016-01-16T17:54:37Z
1500.6
2016-01-16T17:54:44Z
1500.4
2016-01-16T17:54:52Z
1500.2
2016-01-16T17:54:59Z
1500.0
2016-01-16T17:55:01Z
1500.0
2016-01-16T17:55:04Z
1500.0
2016-01-16T17:55:11Z
1500.0
2016-01-16T17:55:13Z
1500.0
2016-01-16T17:55:17Z
1499.8
2016-01-16T17:55:25Z
1500.0
2016-01-16T17:55:32Z
1500.0
2016-01-16T17:55:33Z
1499.8
2016-01-16T17:55:36Z
1500.4
2016-01-16T17:55:42Z
1501.0
2016-01-16T17:55:47Z
1501.2
2016-01-16T17:55:48Z
1502.0
2016-01-16T17:55:54Z
1502.2
2016-01-16T17:55:56Z
1502.4
2016-01-16T17:56:02Z
1502.8
2016-01-16T17:56:09Z
1503.0
2016-01-16T17:56:11Z
1503.6
2016-01-16T17:56:15Z
1503.8
2016-01-16T17:56:21Z
1504.2
2016-01-16T17:56:24Z
1504.4
2016-01-16T17:56:27Z
1504.8
2016-01-16T17:56:35Z
1505.2
2016-01-16T17:56:39Z
1505.8
2016-01-16T17:56:46Z
1506.4
2016-01-16T17:56:53Z
1506.6
2016-01-16T17:56:55Z
1507.0
2016-01-16T17:57:01Z
1507.4
2016-01-16T17:57:03Z
1508.0
2016-01-16T17:57:08Z
1508.4
2016-01-16T17:57:13Z
1509.0
2016-01-16T17:57:17Z
1508.8
2016-01-16T17:57:28Z
1509.0
2016-01-16T17:57:36Z
1509.0
2016-01-16T17:57:44Z
1509.0
2016-01-16T17:57:53Z
1508.8
2016-01-16T17:57:57Z
1508.8
2016-01-16T17:57:59Z
1508.8
2016-01-16T17:58:00Z
1509.4
2016-01-16T17:58:05Z
1509.6
2016-01-16T17:58:07Z
1509.8
2016-01-16T17:58:13Z
1509.8
2016-01-16T17:58:17Z
1509.8
2016-01-16T17:58:28Z
1509.8
2016-01-16T17:58:43Z
1510.0
2016-01-16T17:58:57Z
1509.8
2016-01-16T17:59:13Z
1509.8
2016-01-16T17:59:26Z
1509.6
2016-01-16T17:59:40Z
1509.4
2016-01-16T17:59:53Z
1509.4
2016-01-16T18:00:08Z
1509.4
2016-01-16T18:00:12Z
1509.4
2016-01-16T18:00:14Z
1509.4
2016-01-16T18:00:20Z
1509.4
2016-01-16T18:00:35Z
1509.4
2016-01-16T18:00:52Z
1509.2
2016-01-16T18:01:07Z
1509.4
2016-01-16T18:01:21Z
1509.2
2016-01-16T18:01:41Z
1508.8
2016-01-16T18:01:52Z
1508.4
2016-01-16T18:01:53Z
1509.6
2016-01-16T18:01:57Z
1509.2
2016-01-16T18:02:06Z
1509.0
2016-01-16T18:02:21Z
1509.2
2016-01-16T18:02:23Z
1509.4
2016-01-16T18:02:32Z
1510.0
2016-01-16T18:02:39Z
1510.8
2016-01-16T18:02:42Z
1511.4
2016-01-16T18:02:48Z
1511.8
2016-01-16T18:02:50Z
1512.8
2016-01-16T18:02:56Z
1512.8
2016-01-16T18:02:57Z
1513.4
2016-01-16T18:03:03Z
1513.6
2016-01-16T18:03:11Z
1514.0
2016-01-16T18:03:14Z
1515.0
2016-01-16T18:03:20Z
1515.2
2016-01-16T18:03:21Z
1515.2
2016-01-16T18:03:22Z
1515.2
2016-01-16T18:03:25Z
1515.2
2016-01-16T18:03:27Z
1514.4
2016-01-16T18:03:29Z
1513.8
2016-01-16T18:03:30Z
1513.4
2016-01-16T18:03:31Z
1512.6
2016-01-16T18:03:34Z
1512.8
2016-01-16T18:03:36Z
1513.0
2016-01-16T18:03:38Z
1513.4
2016-01-16T18:03:45Z
1513.6
2016-01-16T18:03:50Z
1514.4
2016-01-16T18:03:53Z
1513.2
2016-01-16T18:03:59Z
1512.6
2016-01-16T18:04:01Z
1511.2
2016-01-16T18:04:05Z
1510.0
2016-01-16T18:04:07Z
1509.0
2016-01-16T18:04:09Z
1507.8
2016-01-16T18:04:11Z
1506.6
2016-01-16T18:04:14Z
1506.6
2016-01-16T18:04:16Z
1506.8
2016-01-16T18:04:20Z
1507.6
2016-01-16T18:04:27Z
1508.8
2016-01-16T18:04:33Z
1509.0
2016-01-16T18:04:35Z
1508.4
2016-01-16T18:04:39Z
1507.8
2016-01-16T18:04:42Z
1507.6
2016-01-16T18:04:44Z
1508.2
2016-01-16T18:04:51Z
1507.0
2016-01-16T18:04:56Z
1506.8
2016-01-16T18:04:57Z
1506.6
2016-01-16T18:05:01Z
1505.2
2016-01-16T18:05:04Z
1504.8
2016-01-16T18:05:05Z
1504.6
2016-01-16T18:05:07Z
1503.8
2016-01-16T18:05:09Z
1503.4
2016-01-16T18:05:10Z
1503.4
2016-01-16T18:05:11Z
1503.4
2016-01-16T18:05:15Z
1503.4
2016-01-16T18:05:29Z
1503.6
2016-01-16T18:05:39Z
1504.8
2016-01-16T18:05:48Z
1505.0
2016-01-16T18:05:49Z
1506.0
2016-01-16T18:05:57Z
1506.8
2016-01-16T18:06:05Z
1507.0
2016-01-16T18:06:07Z
1507.8
2016-01-16T18:06:13Z
1508.0
2016-01-16T18:06:15Z
1508.8
2016-01-16T18:06:20Z
1508.6
2016-01-16T18:06:26Z
1509.2
2016-01-16T18:06:31Z
1509.6
2016-01-16T18:06:36Z
1510.2
2016-01-16T18:06:44Z
1510.2
2016-01-16T18:06:45Z
1510.4
2016-01-16T18:06:47Z
1510.8
2016-01-16T18:06:51Z
1511.4
2016-01-16T18:06:59Z
1511.6
2016-01-16T18:07:03Z
1512.0
2016-01-16T18:07:07Z
1512.2
2016-01-16T18:07:12Z
1512.4
2016-01-16T18:07:13Z
1512.8
2016-01-16T18:07:15Z
1513.4
2016-01-16T18:07:24Z
1513.6
2016-01-16T18:07:25Z
1514.2
2016-01-16T18:07:35Z
1514.4
2016-01-16T18:07:37Z
1515.2
2016-01-16T18:07:44Z
1515.4
2016-01-16T18:07:47Z
1515.6
2016-01-16T18:07:51Z
1516.4
2016-01-16T18:08:00Z
1516.4
2016-01-16T18:08:08Z
1516.6
2016-01-16T18:08:12Z
1516.8
2016-01-16T18:08:14Z
1517.6
2016-01-16T18:08:21Z
1517.8
2016-01-16T18:08:24Z
1518.8
2016-01-16T18:08:31Z
1519.0
2016-01-16T18:08:32Z
1519.8
2016-01-16T18:08:40Z
1520.0
2016-01-16T18:08:41Z
1520.8
2016-01-16T18:08:48Z
1521.2
2016-01-16T18:08:51Z
1522.0
2016-01-16T18:08:58Z
1522.0
2016-01-16T18:09:00Z
1523.0
2016-01-16T18:09:05Z
1523.4
2016-01-16T18:09:09Z
1524.0
2016-01-16T18:09:13Z
1524.6
2016-01-16T18:09:16Z
1525.2
2016-01-16T18:09:20Z
1525.4
2016-01-16T18:09:22Z
1526.4
2016-01-16T18:09:28Z
1527.6
2016-01-16T18:09:33Z
1528.2
2016-01-16T18:09:35Z
1528.8
2016-01-16T18:09:37Z
1529.2
2016-01-16T18:09:42Z
1529.6
2016-01-16T18:09:49Z
1529.8
2016-01-16T18:09:51Z
1530.6
2016-01-16T18:09:57Z
1530.8
2016-01-16T18:09:58Z
1531.8
2016-01-16T18:10:06Z
1531.8
2016-01-16T18:10:07Z
1532.4
2016-01-16T18:10:11Z
1533.0
2016-01-16T18:10:15Z
1533.8
2016-01-16T18:10:19Z
1534.0
2016-01-16T18:10:21Z
1535.0
2016-01-16T18:10:26Z
1535.2
2016-01-16T18:10:27Z
1536.2
2016-01-16T18:10:34Z
1536.4
2016-01-16T18:10:35Z
1537.2
2016-01-16T18:10:42Z
1537.4
2016-01-16T18:10:43Z
1538.4
2016-01-16T18:10:49Z
1538.4
2016-01-16T18:10:50Z
1539.4
2016-01-16T18:10:54Z
1540.2
2016-01-16T18:10:58Z
1540.4
2016-01-16T18:10:59Z
1539.6
2016-01-16T18:11:03Z
1538.6
2016-01-16T18:11:04Z
1537.6
2016-01-16T18:11:07Z
1536.6
2016-01-16T18:11:13Z
1535.6
2016-01-16T18:11:18Z
1535.4
2016-01-16T18:11:19Z
1535.0
2016-01-16T18:11:22Z
1534.8
2016-01-16T18:11:23Z
1534.4
2016-01-16T18:11:27Z
1534.0
2016-01-16T18:11:28Z
1534.0
2016-01-16T18:11:29Z
1533.0
2016-01-16T18:11:32Z
1532.6
2016-01-16T18:11:33Z
1532.2
2016-01-16T18:11:37Z
1532.0
2016-01-16T18:11:44Z
1531.2
2016-01-16T18:11:52Z
1530.2
2016-01-16T18:11:55Z
1529.4
2016-01-16T18:11:56Z
1529.8
2016-01-16T18:12:00Z
1530.8
2016-01-16T18:12:07Z
1531.0
2016-01-16T18:12:15Z
1531.2
2016-01-16T18:12:16Z
1530.6
2016-01-16T18:12:19Z
1529.8
2016-01-16T18:12:22Z
1529.0
2016-01-16T18:12:24Z
1528.6
2016-01-16T18:12:25Z
1527.0
2016-01-16T18:12:28Z
1526.0
2016-01-16T18:12:30Z
1525.4
2016-01-16T18:12:33Z
1524.8
2016-01-16T18:12:35Z
1524.8
2016-01-16T18:12:36Z
1523.8
2016-01-16T18:12:39Z
1522.8
2016-01-16T18:12:40Z
1522.0
2016-01-16T18:12:42Z
1521.8
2016-01-16T18:12:43Z
1521.6
2016-01-16T18:12:44Z
1520.8
2016-01-16T18:12:47Z
1520.4
2016-01-16T18:12:48Z
1519.2
2016-01-16T18:12:50Z
1518.8
2016-01-16T18:12:51Z
1518.6
2016-01-16T18:12:52Z
1518.2
2016-01-16T18:12:53Z
1517.6
2016-01-16T18:12:55Z
1516.8
2016-01-16T18:12:57Z
1515.8
2016-01-16T18:12:59Z
1515.4
2016-01-16T18:13:00Z
1514.6
2016-01-16T18:13:03Z
1514.0
2016-01-16T18:13:04Z
1512.8
2016-01-16T18:13:07Z
1512.4
2016-01-16T18:13:08Z
1511.4
2016-01-16T18:13:10Z
1511.0
2016-01-16T18:13:11Z
1510.0
2016-01-16T18:13:13Z
1508.8
2016-01-16T18:13:15Z
1507.6
2016-01-16T18:13:17Z
1507.2
2016-01-16T18:13:18Z
1506.4
2016-01-16T18:13:20Z
1506.2
2016-01-16T18:13:22Z
1505.4
2016-01-16T18:13:25Z
1504.2
2016-01-16T18:13:31Z
1504.0
2016-01-16T18:13:32Z
1503.2
2016-01-16T18:13:38Z
1503.0
2016-01-16T18:13:39Z
1502.2
2016-01-16T18:13:45Z
1502.2
2016-01-16T18:13:47Z
1501.8
2016-01-16T18:13:50Z
1501.0
2016-01-16T18:13:55Z
1500.6
2016-01-16T18:13:57Z
1500.0
2016-01-16T18:14:03Z
1500.0
2016-01-16T18:14:04Z
1499.8
2016-01-16T18:14:06Z
1499.6
2016-01-16T18:14:08Z
1499.8
2016-01-16T18:14:10Z
1499.2
2016-01-16T18:14:13Z
1498.8
2016-01-16T18:14:17Z
1498.0
2016-01-16T18:14:21Z
1498.0
2016-01-16T18:14:22Z
1497.6
2016-01-16T18:14:25Z
1497.4
2016-01-16T18:14:32Z
1497.0
2016-01-16T18:14:38Z
1496.6
2016-01-16T18:14:41Z
1496.0
2016-01-16T18:14:44Z
1495.4
2016-01-16T18:14:50Z
1495.2
2016-01-16T18:14:53Z
1494.4
2016-01-16T18:14:58Z
1494.2
2016-01-16T18:15:01Z
1493.4
2016-01-16T18:15:06Z
1493.2
2016-01-16T18:15:07Z
1492.6
2016-01-16T18:15:13Z
1492.4
2016-01-16T18:15:15Z
1491.6
2016-01-16T18:15:20Z
1491.4
2016-01-16T18:15:22Z
1490.6
2016-01-16T18:15:27Z
1490.0
2016-01-16T18:15:29Z
1489.0
2016-01-16T18:15:36Z
1488.8
2016-01-16T18:15:37Z
1488.4
2016-01-16T18:15:44Z
1488.2
2016-01-16T18:15:50Z
1488.0
2016-01-16T18:15:51Z
1487.8
2016-01-16T18:15:52Z
1486.6
2016-01-16T18:15:54Z
1486.2
2016-01-16T18:15:55Z
1485.6
2016-01-16T18:15:59Z
1485.4
2016-01-16T18:16:01Z
1485.2
2016-01-16T18:16:02Z
1484.8
2016-01-16T18:16:05Z
1484.4
2016-01-16T18:16:06Z
1483.2
2016-01-16T18:16:09Z
1482.2
2016-01-16T18:16:12Z
1480.8
2016-01-16T18:16:15Z
1479.8
2016-01-16T18:16:18Z
1478.6
2016-01-16T18:16:21Z
1477.6
2016-01-16T18:16:23Z
1477.4
2016-01-16T18:16:24Z
1476.6
2016-01-16T18:16:26Z
1476.0
2016-01-16T18:16:27Z
1474.8
2016-01-16T18:16:31Z
1474.4
2016-01-16T18:16:32Z
1473.4
2016-01-16T18:16:35Z
1472.6
2016-01-16T18:16:38Z
1472.4
2016-01-16T18:16:39Z
1472.2
2016-01-16T18:16:40Z
1471.8
2016-01-16T18:16:42Z
1471.8
2016-01-16T18:16:43Z
1471.8
2016-01-16T18:16:52Z
1472.0
2016-01-16T18:16:55Z
1471.6
2016-01-16T18:16:57Z
1471.4
2016-01-16T18:16:58Z
1471.4
2016-01-16T18:17:02Z
1471.4
2016-01-16T18:17:08Z
1471.6
2016-01-16T18:17:15Z
1471.4
2016-01-16T18:17:24Z
1471.6
2016-01-16T18:17:44Z
1471.0
2016-01-16T18:17:51Z
1470.2
2016-01-16T18:17:55Z
1471.8
2016-01-16T18:18:00Z
1470.8
2016-01-16T18:18:09Z
1472.2
2016-01-16T18:18:10Z
1470.6
2016-01-16T18:18:18Z
1471.6
2016-01-16T18:18:19Z
1473.0
2016-01-16T18:18:21Z
1472.0
2016-01-16T18:18:22Z
1471.4
2016-01-16T18:18:27Z
1470.8
2016-01-16T18:18:36Z
1472.2
2016-01-16T18:18:39Z
1470.8
2016-01-16T18:18:45Z
1471.2
2016-01-16T18:18:46Z
1471.8
2016-01-16T18:18:47Z
1471.6
2016-01-16T18:18:57Z
1471.4
2016-01-16T18:19:00Z
1471.0
2016-01-16T18:19:03Z
1470.8
2016-01-16T18:19:04Z
1469.8
2016-01-16T18:19:09Z
1468.6
2016-01-16T18:19:14Z
1467.4
2016-01-16T18:19:17Z
1466.6
2016-01-16T18:19:19Z
1466.2
2016-01-16T18:19:20Z
1465.0
2016-01-16T18:19:25Z
1464.2
2016-01-16T18:19:30Z
1464.0
2016-01-16T18:19:32Z
1463.2
2016-01-16T18:19:37Z
1463.0
2016-01-16T18:19:38Z
1462.0
2016-01-16T18:19:44Z
1461.8
2016-01-16T18:19:45Z
1461.2
2016-01-16T18:19:49Z
1461.0
2016-01-16T18:19:50Z
1460.6
2016-01-16T18:19:51Z
1459.0
2016-01-16T18:19:53Z
1458.4
2016-01-16T18:19:54Z
1458.2
2016-01-16T18:19:56Z
1458.6
2016-01-16T18:19:58Z
1457.8
2016-01-16T18:20:02Z
1457.4
2016-01-16T18:20:03Z
1456.6
2016-01-16T18:20:06Z
1456.4
2016-01-16T18:20:07Z
1455.4
2016-01-16T18:20:09Z
1454.2
2016-01-16T18:20:11Z
1454.0
2016-01-16T18:20:12Z
1453.0
2016-01-16T18:20:15Z
1452.8
2016-01-16T18:20:16Z
1451.8
2016-01-16T18:20:18Z
1450.6
2016-01-16T18:20:22Z
1449.6
2016-01-16T18:20:29Z
1448.6
2016-01-16T18:20:34Z
1448.4
2016-01-16T18:20:37Z
1447.6
2016-01-16T18:20:42Z
1447.6
2016-01-16T18:20:43Z
1446.8
2016-01-16T18:20:49Z
1446.6
2016-01-16T18:20:53Z
1446.4
2016-01-16T18:20:56Z
1446.2
2016-01-16T18:21:04Z
1445.4
2016-01-16T18:21:11Z
1445.4
2016-01-16T18:21:12Z
1445.4
2016-01-16T18:21:17Z
1445.2
2016-01-16T18:21:18Z
1445.2
2016-01-16T18:21:20Z
1445.2
2016-01-16T18:21:23Z
1445.2
2016-01-16T18:21:26Z
1445.0
2016-01-16T18:21:29Z
1444.6
2016-01-16T18:21:38Z
1444.4
2016-01-16T18:21:39Z
1443.8
2016-01-16T18:21:44Z
1443.4
2016-01-16T18:21:50Z
1443.2
2016-01-16T18:21:54Z
1443.2
2016-01-16T18:21:56Z
1442.6
2016-01-16T18:22:02Z
1442.4
2016-01-16T18:22:06Z
1442.4
2016-01-16T18:22:07Z
1442.4
2016-01-16T18:22:12Z
1442.2
2016-01-16T18:22:14Z
1442.0
2016-01-16T18:22:17Z
1442.0
2016-01-16T18:22:21Z
1441.8
2016-01-16T18:22:22Z
1441.2
2016-01-16T18:22:29Z
1441.2
2016-01-16T18:22:31Z
1440.8
2016-01-16T18:22:38Z
1440.6
2016-01-16T18:22:42Z
1440.6
2016-01-16T18:22:53Z
1440.2
2016-01-16T18:23:03Z
1440.0
2016-01-16T18:23:05Z
1440.4
2016-01-16T18:23:12Z
1440.4
2016-01-16T18:23:18Z
1440.6
2016-01-16T18:23:24Z
1440.2
2016-01-16T18:23:29Z
1440.0
2016-01-16T18:23:38Z
1439.6
2016-01-16T18:23:45Z
1439.0
2016-01-16T18:23:53Z
1438.2
2016-01-16T18:24:00Z
1438.0
2016-01-16T18:24:06Z
1437.6
2016-01-16T18:24:09Z
1437.0
2016-01-16T18:24:16Z
1436.8
2016-01-16T18:24:17Z
1436.2
2016-01-16T18:24:24Z
1436.0
2016-01-16T18:24:32Z
1435.8
2016-01-16T18:24:33Z
1435.4
2016-01-16T18:24:40Z
1435.4
2016-01-16T18:24:47Z
1435.2
2016-01-16T18:24:48Z
1435.2
2016-01-16T18:24:51Z
1435.2
2016-01-16T18:24:57Z
1435.2
2016-01-16T18:24:58Z
1435.4
2016-01-16T18:25:04Z
1435.8
2016-01-16T18:25:11Z
1436.4
2016-01-16T18:25:19Z
1436.8
2016-01-16T18:25:28Z
1436.8
2016-01-16T18:25:29Z
1437.4
2016-01-16T18:25:36Z
1437.6
2016-01-16T18:25:44Z
1438.0
2016-01-16T18:25:48Z
1438.4
2016-01-16T18:25:55Z
1438.8
2016-01-16T18:26:01Z
1439.0
2016-01-16T18:26:02Z
1439.4
2016-01-16T18:26:09Z
1440.4
2016-01-16T18:26:20Z
1440.6
2016-01-16T18:26:27Z
1441.0
2016-01-16T18:26:33Z
1441.4
2016-01-16T18:26:39Z
1442.0
2016-01-16T18:26:43Z
1442.6
2016-01-16T18:26:51Z
1442.6
2016-01-16T18:26:52Z
1443.2
2016-01-16T18:27:01Z
1443.6
2016-01-16T18:27:04Z
1444.0
2016-01-16T18:27:10Z
1444.6
2016-01-16T18:27:16Z
1445.0
2016-01-16T18:27:19Z
1445.6
2016-01-16T18:27:26Z
1446.6
2016-01-16T18:27:36Z
1446.8
2016-01-16T18:27:37Z
1447.2
2016-01-16T18:27:45Z
1447.8
2016-01-16T18:27:51Z
1448.2
2016-01-16T18:27:53Z
1448.8
2016-01-16T18:28:01Z
1449.0
2016-01-16T18:28:02Z
1449.4
2016-01-16T18:28:10Z
1450.2
2016-01-16T18:28:17Z
1450.4
2016-01-16T18:28:18Z
1451.0
2016-01-16T18:28:26Z
1451.2
2016-01-16T18:28:27Z
1451.8
2016-01-16T18:28:34Z
1452.2
2016-01-16T18:28:39Z
1452.4
2016-01-16T18:28:41Z
1452.4
2016-01-16T18:28:42Z
1453.2
2016-01-16T18:28:49Z
1453.2
2016-01-16T18:28:51Z
1454.0
2016-01-16T18:28:59Z
1454.2
2016-01-16T18:29:01Z
1455.2
2016-01-16T18:29:10Z
1455.4
2016-01-16T18:29:11Z
1456.0
2016-01-16T18:29:18Z
1456.0
2016-01-16T18:29:27Z
1455.8
2016-01-16T18:29:40Z
1456.0
2016-01-16T18:29:46Z
1456.0
2016-01-16T18:29:52Z
1456.0
2016-01-16T18:30:03Z
1456.2
2016-01-16T18:30:09Z
1456.4
2016-01-16T18:30:17Z
1456.4
2016-01-16T18:30:22Z
1456.4
2016-01-16T18:30:24Z
1457.2
2016-01-16T18:30:34Z
1457.4
2016-01-16T18:30:36Z
1458.0
2016-01-16T18:30:44Z
1458.4
2016-01-16T18:30:51Z
1458.6
2016-01-16T18:30:53Z
1458.8
2016-01-16T18:30:59Z
1459.0
2016-01-16T18:31:05Z
1459.4
2016-01-16T18:31:09Z
1459.8
2016-01-16T18:31:13Z
1460.4
2016-01-16T18:31:21Z
1460.4
2016-01-16T18:31:24Z
1460.8
2016-01-16T18:31:29Z
1461.4
2016-01-16T18:31:37Z
1461.4
2016-01-16T18:31:41Z
1461.4
2016-01-16T18:31:44Z
1461.4
2016-01-16T18:31:57Z
1461.6
2016-01-16T18:32:15Z
1462.0
2016-01-16T18:32:22Z
1462.2
2016-01-16T18:32:28Z
1462.4
2016-01-16T18:32:37Z
1462.4
2016-01-16T18:32:41Z
1462.6
2016-01-16T18:32:42Z
1463.6
2016-01-16T18:32:51Z
1464.6
2016-01-16T18:33:01Z
1465.6
2016-01-16T18:33:09Z
1465.8
2016-01-16T18:33:10Z
1466.6
2016-01-16T18:33:18Z
1466.8
2016-01-16T18:33:20Z
1467.2
2016-01-16T18:33:25Z
1467.8
2016-01-16T18:33:31Z
1468.2
2016-01-16T18:33:36Z
1469.0
2016-01-16T18:33:43Z
1469.2
2016-01-16T18:33:45Z
1470.2
2016-01-16T18:33:53Z
1470.4
2016-01-16T18:33:54Z
1471.2
2016-01-16T18:34:01Z
1471.2
2016-01-16T18:34:03Z
1471.8
2016-01-16T18:34:08Z
1472.4
2016-01-16T18:34:15Z
1473.0
2016-01-16T18:34:21Z
1473.4
2016-01-16T18:34:25Z
1473.8
2016-01-16T18:34:29Z
1474.2
2016-01-16T18:34:34Z
1474.4
2016-01-16T18:34:37Z
1474.4
2016-01-16T18:34:39Z
1475.2
2016-01-16T18:34:46Z
1475.6
2016-01-16T18:34:48Z
1476.0
2016-01-16T18:34:54Z
1476.6
2016-01-16T18:34:59Z
1477.2
2016-01-16T18:35:04Z
1477.6
2016-01-16T18:35:11Z
1477.6
2016-01-16T18:35:12Z
1477.8
2016-01-16T18:35:18Z
1478.2
2016-01-16T18:35:26Z
1478.8
2016-01-16T18:35:31Z
1479.2
2016-01-16T18:35:33Z
1479.8
2016-01-16T18:35:39Z
1480.0
2016-01-16T18:35:40Z
1480.2
2016-01-16T18:35:47Z
1480.8
2016-01-16T18:35:56Z
1481.4
2016-01-16T18:36:02Z
1482.0
2016-01-16T18:36:09Z
1482.2
2016-01-16T18:36:11Z
1482.8
2016-01-16T18:36:18Z
1483.2
2016-01-16T18:36:22Z
1483.6
2016-01-16T18:36:25Z
1484.4
2016-01-16T18:36:28Z
1485.4
2016-01-16T18:36:32Z
1486.6
2016-01-16T18:36:36Z
1487.2
2016-01-16T18:36:39Z
1487.6
2016-01-16T18:36:41Z
1488.8
2016-01-16T18:36:45Z
1489.4
2016-01-16T18:36:48Z
1489.8
2016-01-16T18:36:50Z
1490.8
2016-01-16T18:36:56Z
1491.0
2016-01-16T18:36:57Z
1492.0
2016-01-16T18:37:02Z
1492.4
2016-01-16T18:37:06Z
1493.0
2016-01-16T18:37:10Z
1493.4
2016-01-16T18:37:14Z
1494.2
2016-01-16T18:37:20Z
1494.2
2016-01-16T18:37:22Z
1494.4
2016-01-16T18:37:28Z
1494.2
2016-01-16T18:37:35Z
1495.2
2016-01-16T18:37:42Z
1495.2
2016-01-16T18:37:43Z
1496.2
2016-01-16T18:37:48Z
1496.4
2016-01-16T18:37:51Z
1497.0
2016-01-16T18:37:59Z
1497.2
2016-01-16T18:38:06Z
1497.2
2016-01-16T18:38:07Z
1496.8
2016-01-16T18:38:13Z
1496.2
2016-01-16T18:38:17Z
1495.8
2016-01-16T18:38:18Z
1495.0
2016-01-16T18:38:20Z
1494.2
2016-01-16T18:38:23Z
1494.0
2016-01-16T18:38:24Z
1493.6
2016-01-16T18:38:30Z
1493.2
2016-01-16T18:38:38Z
1492.8
2016-01-16T18:38:40Z
1492.0
2016-01-16T18:38:45Z
1492.8
2016-01-16T18:38:50Z
1493.8
2016-01-16T18:38:56Z
1494.6
2016-01-16T18:39:04Z
1494.4
2016-01-16T18:39:13Z
1494.4
2016-01-16T18:39:21Z
1494.6
2016-01-16T18:39:29Z
1495.0
2016-01-16T18:39:31Z
1495.6
2016-01-16T18:39:37Z
1496.0
2016-01-16T18:39:39Z
1496.8
2016-01-16T18:39:45Z
1497.0
2016-01-16T18:39:47Z
1497.4
2016-01-16T18:39:51Z
1498.0
2016-01-16T18:39:56Z
1498.2
2016-01-16T18:39:58Z
1498.6
2016-01-16T18:40:02Z
1498.8
2016-01-16T18:40:04Z
1499.2
2016-01-16T18:40:06Z
1499.6
2016-01-16T18:40:10Z
1500.2
2016-01-16T18:40:15Z
1500.4
2016-01-16T18:40:17Z
1501.4
2016-01-16T18:40:21Z
1501.4
2016-01-16T18:40:23Z
1502.4
2016-01-16T18:40:29Z
1502.6
2016-01-16T18:40:30Z
1503.4
2016-01-16T18:40:39Z
1504.2
2016-01-16T18:40:48Z
1504.4
2016-01-16T18:40:50Z
1504.8
2016-01-16T18:40:57Z
1505.6
2016-01-16T18:41:05Z
1505.8
2016-01-16T18:41:06Z
1506.6
2016-01-16T18:41:12Z
1506.8
2016-01-16T18:41:13Z
1507.6
2016-01-16T18:41:20Z
1507.8
2016-01-16T18:41:24Z
1508.0
2016-01-16T18:41:29Z
1508.6
2016-01-16T18:41:38Z
1508.8
2016-01-16T18:41:42Z
1508.8
2016-01-16T18:41:48Z
1509.0
2016-01-16T18:41:53Z
1508.2
2016-01-16T18:42:00Z
1507.6
2016-01-16T18:42:05Z
1507.4
2016-01-16T18:42:06Z
1506.6
2016-01-16T18:42:10Z
1506.0
2016-01-16T18:42:12Z
1505.4
2016-01-16T18:42:14Z
1504.4
2016-01-16T18:42:17Z
1504.0
2016-01-16T18:42:18Z
1503.0
2016-01-16T18:42:20Z
1503.0
2016-01-16T18:42:24Z
1503.8
2016-01-16T18:42:29Z
1503.6
2016-01-16T18:42:36Z
1503.6
2016-01-16T18:42:37Z
1503.0
2016-01-16T18:42:46Z
1503.8
2016-01-16T18:42:52Z
1504.0
2016-01-16T18:42:54Z
1504.8
2016-01-16T18:42:58Z
1505.2
2016-01-16T18:43:01Z
1505.8
2016-01-16T18:43:06Z
1506.4
2016-01-16T18:43:08Z
1507.4
2016-01-16T18:43:18Z
1507.6
2016-01-16T18:43:21Z
1508.0
2016-01-16T18:43:26Z
1508.6
2016-01-16T18:43:34Z
1508.8
2016-01-16T18:43:37Z
1509.6
2016-01-16T18:43:48Z
1509.6
2016-01-16T18:43:49Z
1510.2
2016-01-16T18:43:56Z
1510.6
2016-01-16T18:44:04Z
1510.6
2016-01-16T18:44:06Z
1510.6
2016-01-16T18:44:11Z
1510.6
2016-01-16T18:44:18Z
1509.8
2016-01-16T18:44:26Z
1509.6
2016-01-16T18:44:30Z
1509.6
2016-01-16T18:44:34Z
1509.6
2016-01-16T18:44:39Z
1510.2
2016-01-16T18:44:46Z
1510.6
2016-01-16T18:44:53Z
1511.0
2016-01-16T18:45:00Z
1511.8
2016-01-16T18:45:04Z
1512.4
2016-01-16T18:45:09Z
1512.8
2016-01-16T18:45:11Z
1513.6
2016-01-16T18:45:17Z
1513.8
2016-01-16T18:45:19Z
1514.6
2016-01-16T18:45:25Z
1514.8
2016-01-16T18:45:27Z
1515.8
2016-01-16T18:45:32Z
1515.8
2016-01-16T18:45:33Z
1516.8
2016-01-16T18:45:41Z
1516.8
2016-01-16T18:45:49Z
1516.6
2016-01-16T18:46:07Z
1516.8
2016-01-16T18:46:23Z
1516.8
2016-01-16T18:46:32Z
1516.8
2016-01-16T18:46:33Z
1517.2
2016-01-16T18:46:38Z
1518.0
2016-01-16T18:46:44Z
1518.0
2016-01-16T18:46:45Z
1519.0
2016-01-16T18:46:51Z
1519.8
2016-01-16T18:46:55Z
1520.0
2016-01-16T18:46:58Z
1521.0
2016-01-16T18:47:02Z
1521.2
2016-01-16T18:47:03Z
1521.8
2016-01-16T18:47:09Z
1521.8
2016-01-16T18:47:11Z
1521.8
2016-01-16T18:47:18Z
1521.8
2016-01-16T18:47:19Z
1521.6
2016-01-16T18:47:21Z
1521.2
2016-01-16T18:47:23Z
1520.6
2016-01-16T18:47:26Z
1520.0
2016-01-16T18:47:28Z
1518.6
2016-01-16T18:47:31Z
1517.8
2016-01-16T18:47:32Z
1517.6
2016-01-16T18:47:33Z
1516.4
2016-01-16T18:47:36Z
1515.4
2016-01-16T18:47:38Z
1514.4
2016-01-16T18:47:40Z
1513.0
2016-01-16T18:47:43Z
1512.4
2016-01-16T18:47:45Z
1512.0
2016-01-16T18:47:48Z
1510.8
2016-01-16T18:47:51Z
1509.8
2016-01-16T18:47:54Z
1508.6
2016-01-16T18:47:56Z
1507.6
2016-01-16T18:47:59Z
1506.4
2016-01-16T18:48:02Z
1505.2
2016-01-16T18:48:06Z
1504.0
2016-01-16T18:48:08Z
1503.0
2016-01-16T18:48:10Z
1501.8
2016-01-16T18:48:13Z
1500.8
2016-01-16T18:48:18Z
1500.4
2016-01-16T18:48:19Z
1499.6
2016-01-16T18:48:20Z
1498.2
2016-01-16T18:48:24Z
1497.8
2016-01-16T18:48:25Z
1496.8
2016-01-16T18:48:27Z
1495.6
2016-01-16T18:48:30Z
1495.2
2016-01-16T18:48:32Z
1494.4
2016-01-16T18:48:34Z
1493.2
2016-01-16T18:48:37Z
1491.8
2016-01-16T18:48:40Z
1491.4
2016-01-16T18:48:41Z
1490.8
2016-01-16T18:48:42Z
1489.4
2016-01-16T18:48:44Z
1488.2
2016-01-16T18:48:46Z
1487.2
2016-01-16T18:48:48Z
1486.2
2016-01-16T18:48:50Z
1484.8
2016-01-16T18:48:53Z
1483.8
2016-01-16T18:48:55Z
1482.4
2016-01-16T18:48:58Z
1481.8
2016-01-16T18:48:59Z
1481.4
2016-01-16T18:49:00Z
1481.0
2016-01-16T18:49:01Z
1479.4
2016-01-16T18:49:04Z
1478.2
2016-01-16T18:49:06Z
1476.8
2016-01-16T18:49:08Z
1475.2
2016-01-16T18:49:10Z
1474.0
2016-01-16T18:49:12Z
1472.8
2016-01-16T18:49:14Z
1471.4
2016-01-16T18:49:16Z
1470.4
2016-01-16T18:49:18Z
1469.2
2016-01-16T18:49:20Z
1468.6
2016-01-16T18:49:21Z
1468.0
2016-01-16T18:49:22Z
1466.4
2016-01-16T18:49:24Z
1464.8
2016-01-16T18:49:26Z
1463.4
2016-01-16T18:49:28Z
1462.0
2016-01-16T18:49:31Z
1460.6
2016-01-16T18:49:33Z
1459.2
2016-01-16T18:49:36Z
1458.2
2016-01-16T18:49:38Z
1457.2
2016-01-16T18:49:40Z
1456.2
2016-01-16T18:49:42Z
1455.6
2016-01-16T18:49:43Z
1454.6
2016-01-16T18:49:47Z
1453.6
2016-01-16T18:49:50Z
1453.6
2016-01-16T18:49:51Z
1453.2
2016-01-16T18:49:57Z
1452.4
2016-01-16T18:50:00Z
1452.0
2016-01-16T18:50:07Z
1451.4
2016-01-16T18:50:10Z
1450.2
2016-01-16T18:50:15Z
1449.2
2016-01-16T18:50:18Z
1448.2
2016-01-16T18:50:20Z
1447.2
2016-01-16T18:50:23Z
1446.2
2016-01-16T18:50:26Z
1444.8
2016-01-16T18:50:29Z
1443.8
2016-01-16T18:50:32Z
1442.6
2016-01-16T18:50:35Z
1441.6
2016-01-16T18:50:38Z
1440.2
2016-01-16T18:50:41Z
1439.8
2016-01-16T18:50:43Z
1438.4
2016-01-16T18:50:45Z
1437.2
2016-01-16T18:50:49Z
1436.2
2016-01-16T18:50:53Z
1435.0
2016-01-16T18:50:58Z
1433.8
2016-01-16T18:51:02Z
1432.4
2016-01-16T18:51:07Z
1431.2
2016-01-16T18:51:10Z
1431.0
2016-01-16T18:51:11Z
1430.0
2016-01-16T18:51:14Z
1428.8
2016-01-16T18:51:17Z
1427.4
2016-01-16T18:51:21Z
1426.0
2016-01-16T18:51:24Z
1424.8
2016-01-16T18:51:26Z
1423.4
2016-01-16T18:51:29Z
1422.6
2016-01-16T18:51:31Z
1422.4
2016-01-16T18:51:32Z
1421.4
2016-01-16T18:51:34Z
1420.2
2016-01-16T18:51:37Z
1418.8
2016-01-16T18:51:40Z
1418.0
2016-01-16T18:51:42Z
1417.4
2016-01-16T18:51:43Z
1416.2
2016-01-16T18:51:46Z
1415.2
2016-01-16T18:51:49Z
1414.0
2016-01-16T18:51:52Z
1413.4
2016-01-16T18:51:53Z
1412.8
2016-01-16T18:51:54Z
1411.8
2016-01-16T18:51:56Z
1411.2
2016-01-16T18:51:59Z
1410.4
2016-01-16T18:52:01Z
1409.8
2016-01-16T18:52:03Z
1409.6
2016-01-16T18:52:09Z
1409.6
2016-01-16T18:52:25Z
1409.4
2016-01-16T18:52:40Z
1409.6
2016-01-16T18:53:00Z
1409.8
2016-01-16T18:53:14Z
1409.8
2016-01-16T18:53:37Z
1409.8
2016-01-16T18:53:53Z
1409.8
2016-01-16T18:54:11Z
1409.8
2016-01-16T18:54:15Z
1409.4
2016-01-16T18:54:20Z
1408.8
2016-01-16T18:54:28Z
1408.2
2016-01-16T18:54:31Z
1408.0
2016-01-16T18:54:34Z
1407.8
2016-01-16T18:54:37Z
1407.2
2016-01-16T18:54:45Z
1406.4
2016-01-16T18:54:55Z
1406.0
2016-01-16T18:55:00Z
1405.6
2016-01-16T18:55:02Z
1405.6
2016-01-16T18:55:03Z
1405.4
2016-01-16T18:55:05Z
1405.0
2016-01-16T18:55:06Z
1404.8
2016-01-16T18:55:07Z
1403.6
2016-01-16T18:55:13Z
1402.8
2016-01-16T18:55:17Z
1402.4
2016-01-16T18:55:18Z
1401.2
2016-01-16T18:55:23Z
1400.0
2016-01-16T18:55:27Z
1399.0
2016-01-16T18:55:30Z
1398.0
2016-01-16T18:55:33Z
1396.8
2016-01-16T18:55:36Z
1395.6
2016-01-16T18:55:41Z
1395.4
2016-01-16T18:55:42Z
1394.6
2016-01-16T18:55:47Z
1393.4
2016-01-16T18:55:52Z
1392.2
2016-01-16T18:55:57Z
1391.2
2016-01-16T18:56:02Z
1390.2
2016-01-16T18:56:06Z
1390.0
2016-01-16T18:56:07Z
1389.0
2016-01-16T18:56:11Z
1387.8
2016-01-16T18:56:16Z
1386.4
2016-01-16T18:56:21Z
1385.4
2016-01-16T18:56:27Z
1385.0
2016-01-16T18:56:34Z
1385.0
2016-01-16T18:56:42Z
1385.2
2016-01-16T18:56:51Z
1385.2
2016-01-16T18:56:52Z
1384.6
2016-01-16T18:57:00Z
1384.4
2016-01-16T18:57:02Z
1383.2
2016-01-16T18:57:07Z
1382.6
2016-01-16T18:57:09Z
1382.2
2016-01-16T18:57:10Z
1381.0
2016-01-16T18:57:15Z
1380.0
2016-01-16T18:57:19Z
1379.8
2016-01-16T18:57:20Z
1378.8
2016-01-16T18:57:26Z
1378.2
2016-01-16T18:57:30Z
1377.8
2016-01-16T18:57:35Z
1377.0
2016-01-16T18:57:41Z
1376.6
2016-01-16T18:57:45Z
1375.6
2016-01-16T18:57:49Z
1374.4
2016-01-16T18:57:55Z
1373.4
2016-01-16T18:57:59Z
1373.4
2016-01-16T18:58:00Z
1372.2
2016-01-16T18:58:05Z
1371.2
2016-01-16T18:58:09Z
1371.0
2016-01-16T18:58:10Z
1369.8
2016-01-16T18:58:14Z
1368.8
2016-01-16T18:58:17Z
1368.0
2016-01-16T18:58:20Z
1367.6
2016-01-16T18:58:21Z
1366.4
2016-01-16T18:58:27Z
1365.4
2016-01-16T18:58:31Z
1365.4
2016-01-16T18:58:32Z
1364.2
2016-01-16T18:58:38Z
1363.6
2016-01-16T18:58:42Z
1362.8
2016-01-16T18:58:45Z
1361.8
2016-01-16T18:58:49Z
1361.2
2016-01-16T18:58:51Z
1360.6
2016-01-16T18:58:53Z
1359.6
2016-01-16T18:58:56Z
1358.4
2016-01-16T18:58:59Z
1357.6
2016-01-16T18:59:02Z
1357.2
2016-01-16T18:59:03Z
1355.8
2016-01-16T18:59:06Z
1354.4
2016-01-16T18:59:09Z
1353.0
2016-01-16T18:59:13Z
1351.8
2016-01-16T18:59:17Z
1350.8
2016-01-16T18:59:22Z
1350.6
2016-01-16T18:59:23Z
1349.8
2016-01-16T18:59:28Z
1348.6
2016-01-16T18:59:33Z
1348.0
2016-01-16T18:59:35Z
1347.4
2016-01-16T18:59:39Z
1346.4
2016-01-16T18:59:43Z
1346.0
2016-01-16T18:59:47Z
1345.4
2016-01-16T18:59:52Z
1344.4
2016-01-16T18:59:57Z
1343.8
2016-01-16T19:00:03Z
1343.2
2016-01-16T19:00:08Z
1342.6
2016-01-16T19:00:13Z
1342.0
2016-01-16T19:00:16Z
1341.0
2016-01-16T19:00:20Z
1340.0
2016-01-16T19:00:23Z
1339.8
2016-01-16T19:00:24Z
1338.8
2016-01-16T19:00:29Z
1338.0
2016-01-16T19:00:35Z
1337.6
2016-01-16T19:00:37Z
1336.6
2016-01-16T19:00:43Z
1336.2
2016-01-16T19:00:46Z
1335.4
2016-01-16T19:00:48Z
1334.2
2016-01-16T19:00:52Z
1333.0
2016-01-16T19:00:58Z
1332.8
2016-01-16T19:00:59Z
1332.0
2016-01-16T19:01:02Z
1330.6
2016-01-16T19:01:09Z
1330.2
2016-01-16T19:01:11Z
1329.4
2016-01-16T19:01:15Z
1328.6
2016-01-16T19:01:22Z
1328.0
2016-01-16T19:01:23Z
1326.8
2016-01-16T19:01:30Z
1326.4
2016-01-16T19:01:32Z
1325.6
2016-01-16T19:01:34Z
1324.4
2016-01-16T19:01:41Z
1324.0
2016-01-16T19:01:44Z
1323.4
2016-01-16T19:01:49Z
1322.4
2016-01-16T19:01:56Z
1322.0
2016-01-16T19:01:57Z
1321.0
2016-01-16T19:02:02Z
1320.2
2016-01-16T19:02:06Z
1319.8
2016-01-16T19:02:07Z
1318.8
2016-01-16T19:02:12Z
1317.8
2016-01-16T19:02:16Z
1317.6
2016-01-16T19:02:18Z
1316.4
2016-01-16T19:02:21Z
1315.2
2016-01-16T19:02:26Z
1314.2
2016-01-16T19:02:31Z
1313.2
2016-01-16T19:02:35Z
1312.0
2016-01-16T19:02:39Z
1311.2
2016-01-16T19:02:42Z
1310.8
2016-01-16T19:02:44Z
1309.6
2016-01-16T19:02:48Z
1308.4
2016-01-16T19:02:52Z
1307.2
2016-01-16T19:02:55Z
1306.0
2016-01-16T19:03:00Z
1305.4
2016-01-16T19:03:02Z
1305.0
2016-01-16T19:03:03Z
1303.8
2016-01-16T19:03:07Z
1302.6
2016-01-16T19:03:10Z
1302.2
2016-01-16T19:03:14Z
1301.6
2016-01-16T19:03:16Z
1300.6
2016-01-16T19:03:23Z
1300.4
2016-01-16T19:03:24Z
1300.2
2016-01-16T19:03:25Z
1299.4
2016-01-16T19:03:31Z
1299.0
2016-01-16T19:03:33Z
1298.2
2016-01-16T19:03:39Z
1298.0
2016-01-16T19:03:40Z
1297.0
2016-01-16T19:03:47Z
1296.4
2016-01-16T19:03:49Z
1295.8
2016-01-16T19:03:52Z
1294.6
2016-01-16T19:03:57Z
1293.4
2016-01-16T19:04:01Z
1292.4
2016-01-16T19:04:04Z
1292.0
2016-01-16T19:04:05Z
1291.4
2016-01-16T19:04:07Z
1290.4
2016-01-16T19:04:11Z
1289.0
2016-01-16T19:04:14Z
1288.6
2016-01-16T19:04:15Z
1288.0
2016-01-16T19:04:17Z
1287.0
2016-01-16T19:04:20Z
1286.0
2016-01-16T19:04:21Z
1285.0
2016-01-16T19:04:23Z
1284.0
2016-01-16T19:04:25Z
1283.2
2016-01-16T19:04:29Z
1282.8
2016-01-16T19:04:30Z
1281.6
2016-01-16T19:04:34Z
1280.4
2016-01-16T19:04:38Z
1280.2
2016-01-16T19:04:39Z
1279.4
2016-01-16T19:04:43Z
1277.8
2016-01-16T19:04:47Z
1278.0
2016-01-16T19:04:48Z
1277.2
2016-01-16T19:04:54Z
1276.6
2016-01-16T19:04:59Z
1276.6
2016-01-16T19:05:02Z
1275.4
2016-01-16T19:05:09Z
1275.2
2016-01-16T19:05:10Z
1274.4
2016-01-16T19:05:18Z
1273.8
2016-01-16T19:05:22Z
1273.4
2016-01-16T19:05:27Z
1272.6
2016-01-16T19:05:32Z
1272.2
2016-01-16T19:05:35Z
1271.4
2016-01-16T19:05:43Z
1271.2
2016-01-16T19:05:44Z
1270.2
2016-01-16T19:05:51Z
1270.2
2016-01-16T19:05:52Z
1270.0
2016-01-16T19:05:53Z
1269.8
2016-01-16T19:05:57Z
1269.6
2016-01-16T19:05:58Z
1269.0
2016-01-16T19:06:03Z
1268.6
2016-01-16T19:06:05Z
1267.8
2016-01-16T19:06:11Z
1267.6
2016-01-16T19:06:12Z
1266.8
2016-01-16T19:06:20Z
1266.8
2016-01-16T19:06:21Z
1266.8
2016-01-16T19:06:29Z
1266.8
2016-01-16T19:06:30Z
1267.0
2016-01-16T19:06:38Z
1266.8
2016-01-16T19:06:41Z
1266.2
2016-01-16T19:06:49Z
1266.0
2016-01-16T19:06:52Z
1265.6
2016-01-16T19:06:54Z
1264.8
2016-01-16T19:07:01Z
1264.6
2016-01-16T19:07:03Z
1263.4
2016-01-16T19:07:11Z
1263.4
2016-01-16T19:07:12Z
1262.4
2016-01-16T19:07:20Z
1262.2
2016-01-16T19:07:23Z
1261.2
2016-01-16T19:07:29Z
1260.6
2016-01-16T19:07:33Z
1260.2
2016-01-16T19:07:35Z
1259.2
2016-01-16T19:07:42Z
1259.0
2016-01-16T19:07:43Z
1259.0
2016-01-16T19:07:44Z
1258.0
2016-01-16T19:07:48Z
1257.0
2016-01-16T19:07:52Z
1257.0
2016-01-16T19:07:53Z
1255.8
2016-01-16T19:07:58Z
1255.4
2016-01-16T19:08:01Z
1254.6
2016-01-16T19:08:06Z
1254.8
2016-01-16T19:08:08Z
1255.0
2016-01-16T19:08:16Z
1254.4
2016-01-16T19:08:25Z
1254.2
2016-01-16T19:08:26Z
1253.6
2016-01-16T19:08:33Z
1253.4
2016-01-16T19:08:35Z
1252.6
2016-01-16T19:08:41Z
1252.4
2016-01-16T19:08:45Z
1252.4
2016-01-16T19:08:54Z
1252.2
2016-01-16T19:08:55Z
1253.2
2016-01-16T19:09:03Z
1253.6
2016-01-16T19:09:08Z
1254.0
2016-01-16T19:09:10Z
1254.6
2016-01-16T19:09:14Z
1254.8
2016-01-16T19:09:15Z
1255.0
2016-01-16T19:09:17Z
1255.8
2016-01-16T19:09:23Z
1256.2
2016-01-16T19:09:25Z
1257.0
2016-01-16T19:09:32Z
1257.6
2016-01-16T19:09:35Z
1258.0
2016-01-16T19:09:38Z
1258.8
2016-01-16T19:09:47Z
1259.0
2016-01-16T19:09:48Z
1259.6
2016-01-16T19:09:54Z
1260.0
2016-01-16T19:09:58Z
1260.4
2016-01-16T19:10:02Z
1261.0
2016-01-16T19:10:10Z
1261.0
2016-01-16T19:10:12Z
1261.6
2016-01-16T19:10:18Z
1262.2
2016-01-16T19:10:25Z
1262.2
2016-01-16T19:10:28Z
1262.4
2016-01-16T19:10:38Z
1262.6
2016-01-16T19:10:48Z
1262.4
2016-01-16T19:10:59Z
1261.6
2016-01-16T19:11:08Z
1261.4
2016-01-16T19:11:19Z
1261.0
2016-01-16T19:11:23Z
1260.6
2016-01-16T19:11:28Z
1259.8
2016-01-16T19:11:36Z
1259.6
2016-01-16T19:11:38Z
1258.8
2016-01-16T19:11:46Z
1258.2
2016-01-16T19:11:50Z
1257.6
2016-01-16T19:11:53Z
1256.4
2016-01-16T19:12:00Z
1256.2
2016-01-16T19:12:01Z
1255.0
2016-01-16T19:12:06Z
1253.8
2016-01-16T19:12:11Z
1252.4
2016-01-16T19:12:14Z
1251.4
2016-01-16T19:12:19Z
1250.0
2016-01-16T19:12:22Z
1249.0
2016-01-16T19:12:25Z
1248.4
2016-01-16T19:12:27Z
1247.8
2016-01-16T19:12:29Z
1246.8
2016-01-16T19:12:35Z
1246.8
2016-01-16T19:12:36Z
1246.2
2016-01-16T19:12:44Z
1246.0
2016-01-16T19:12:53Z
1245.8
2016-01-16T19:12:54Z
1245.6
2016-01-16T19:12:59Z
1245.6
2016-01-16T19:13:06Z
1244.6
2016-01-16T19:13:15Z
1244.4
2016-01-16T19:13:17Z
1243.8
2016-01-16T19:13:26Z
1243.6
2016-01-16T19:13:27Z
1243.6
2016-01-16T19:13:28Z
1242.8
2016-01-16T19:13:36Z
1242.6
2016-01-16T19:13:45Z
1242.8
2016-01-16T19:13:47Z
1243.0
2016-01-16T19:13:56Z
1242.6
2016-01-16T19:14:01Z
1242.4
2016-01-16T19:14:06Z
1242.6
2016-01-16T19:14:17Z
1243.0
2016-01-16T19:14:26Z
1243.4
2016-01-16T19:14:37Z
1243.6
2016-01-16T19:14:42Z
1244.2
2016-01-16T19:14:47Z
1244.6
2016-01-16T19:14:52Z
1244.6
2016-01-16T19:14:54Z
1245.0
2016-01-16T19:15:00Z
1245.8
2016-01-16T19:15:06Z
1245.8
2016-01-16T19:15:08Z
1247.0
2016-01-16T19:15:15Z
1247.0
2016-01-16T19:15:16Z
1247.8
2016-01-16T19:15:25Z
1248.0
2016-01-16T19:15:26Z
1248.6
2016-01-16T19:15:32Z
1249.0
2016-01-16T19:15:35Z
1249.2
2016-01-16T19:15:37Z
1249.2
2016-01-16T19:15:49Z
1249.2
2016-01-16T19:16:05Z
1249.2
2016-01-16T19:16:22Z
1249.0
2016-01-16T19:16:35Z
1249.0
2016-01-16T19:16:52Z
1249.0
2016-01-16T19:17:04Z
1249.2
2016-01-16T19:17:22Z
1249.2
2016-01-16T19:17:33Z
1249.6
2016-01-16T19:17:39Z
1250.0
2016-01-16T19:17:44Z
1250.0
2016-01-16T19:17:55Z
1249.8
2016-01-16T19:18:01Z
1250.0
2016-01-16T19:18:08Z
1250.0
2016-01-16T19:18:12Z
1250.2
2016-01-16T19:18:29Z
1250.2
2016-01-16T19:18:49Z
1250.2
2016-01-16T19:19:08Z
1250.4
2016-01-16T19:19:15Z
1250.8
2016-01-16T19:19:22Z
1251.2
2016-01-16T19:19:24Z
1251.8
2016-01-16T19:19:30Z
1252.2
2016-01-16T19:19:33Z
1252.6
2016-01-16T19:19:38Z
1253.2
2016-01-16T19:19:42Z
1253.4
2016-01-16T19:19:46Z
1253.6
2016-01-16T19:19:48Z
1254.0
2016-01-16T19:19:53Z
1254.2
2016-01-16T19:19:55Z
1254.4
2016-01-16T19:19:59Z
1255.2
2016-01-16T19:20:05Z
1255.6
2016-01-16T19:20:10Z
1256.2
2016-01-16T19:20:18Z
1256.4
2016-01-16T19:20:21Z
1257.4
2016-01-16T19:20:28Z
1257.2
2016-01-16T19:20:31Z
1258.0
2016-01-16T19:20:45Z
1258.4
2016-01-16T19:20:52Z
1258.6
2016-01-16T19:20:56Z
1259.2
2016-01-16T19:21:09Z
1259.4
2016-01-16T19:21:17Z
1259.6
2016-01-16T19:21:20Z
1260.0
2016-01-16T19:21:30Z
1260.2
2016-01-16T19:21:39Z
1260.6
2016-01-16T19:21:45Z
1260.6
2016-01-16T19:21:48Z
1261.6
2016-01-16T19:22:00Z
1262.6
2016-01-16T19:22:09Z
1262.8
2016-01-16T19:22:10Z
1263.6
2016-01-16T19:22:19Z
1264.8
2016-01-16T19:22:27Z
1265.0
2016-01-16T19:22:30Z
1265.8
2016-01-16T19:22:35Z
1266.4
2016-01-16T19:22:40Z
1267.0
2016-01-16T19:22:43Z
1268.0
2016-01-16T19:22:50Z
1268.2
2016-01-16T19:22:51Z
1269.0
2016-01-16T19:22:57Z
1269.6
2016-01-16T19:23:01Z
1270.2
2016-01-16T19:23:04Z
1271.0
2016-01-16T19:23:11Z
1271.2
2016-01-16T19:23:12Z
1272.2
2016-01-16T19:23:18Z
1272.8
2016-01-16T19:23:22Z
1273.4
2016-01-16T19:23:27Z
1273.8
2016-01-16T19:23:30Z
1274.6
2016-01-16T19:23:36Z
1275.2
2016-01-16T19:23:41Z
1275.6
2016-01-16T19:23:45Z
1276.2
2016-01-16T19:23:51Z
1276.6
2016-01-16T19:23:54Z
1277.2
2016-01-16T19:24:00Z
1277.8
2016-01-16T19:24:04Z
1278.8
2016-01-16T19:24:13Z
1279.8
2016-01-16T19:24:20Z
1280.2
2016-01-16T19:24:23Z
1281.0
2016-01-16T19:24:27Z
1281.8
2016-01-16T19:24:35Z
1282.0
2016-01-16T19:24:36Z
1283.2
2016-01-16T19:24:43Z
1283.4
2016-01-16T19:24:46Z
1284.4
2016-01-16T19:24:51Z
1284.4
2016-01-16T19:24:52Z
1284.8
2016-01-16T19:24:54Z
1285.0
2016-01-16T19:24:57Z
1285.4
2016-01-16T19:25:00Z
1286.0
2016-01-16T19:25:04Z
1286.6
2016-01-16T19:25:07Z
1287.4
2016-01-16T19:25:12Z
1287.6
2016-01-16T19:25:14Z
1288.8
2016-01-16T19:25:22Z
1289.6
2016-01-16T19:25:29Z
1289.8
2016-01-16T19:25:30Z
1291.0
2016-01-16T19:25:37Z
1291.6
2016-01-16T19:25:40Z
1292.0
2016-01-16T19:25:43Z
1293.0
2016-01-16T19:25:49Z
1293.2
2016-01-16T19:25:51Z
1294.2
2016-01-16T19:25:57Z
1294.4
2016-01-16T19:25:58Z
1295.4
2016-01-16T19:26:03Z
1295.6
2016-01-16T19:26:06Z
1296.4
2016-01-16T19:26:11Z
1297.6
2016-01-16T19:26:19Z
1298.6
2016-01-16T19:26:24Z
1299.4
2016-01-16T19:26:31Z
1299.6
2016-01-16T19:26:32Z
1300.8
2016-01-16T19:26:39Z
1301.4
2016-01-16T19:26:46Z
1301.8
2016-01-16T19:26:48Z
1303.0
2016-01-16T19:26:55Z
1304.0
2016-01-16T19:27:02Z
1304.2
2016-01-16T19:27:04Z
1305.0
2016-01-16T19:27:10Z
1305.6
2016-01-16T19:27:14Z
1306.2
2016-01-16T19:27:20Z
1306.4
2016-01-16T19:27:24Z
1307.2
2016-01-16T19:27:32Z
1307.4
2016-01-16T19:27:34Z
1308.2
2016-01-16T19:27:40Z
1308.4
2016-01-16T19:27:43Z
1309.2
2016-01-16T19:27:50Z
1309.6
2016-01-16T19:27:53Z
1310.2
2016-01-16T19:27:57Z
1310.6
2016-01-16T19:27:59Z
1311.2
2016-01-16T19:28:03Z
1312.0
2016-01-16T19:28:09Z
1312.4
2016-01-16T19:28:12Z
1313.2
2016-01-16T19:28:18Z
1313.4
2016-01-16T19:28:20Z
1314.6
2016-01-16T19:28:26Z
1314.6
2016-01-16T19:28:27Z
1315.6
2016-01-16T19:28:32Z
1316.0
2016-01-16T19:28:36Z
1316.6
2016-01-16T19:28:40Z
1317.4
2016-01-16T19:28:45Z
1317.6
2016-01-16T19:28:47Z
1318.4
2016-01-16T19:28:52Z
1318.6
2016-01-16T19:28:54Z
1319.6
2016-01-16T19:29:00Z
1319.8
2016-01-16T19:29:02Z
1320.6
2016-01-16T19:29:08Z
1320.8
2016-01-16T19:29:12Z
1321.4
2016-01-16T19:29:16Z
1321.8
2016-01-16T19:29:24Z
1322.0
2016-01-16T19:29:26Z
1322.4
2016-01-16T19:29:34Z
1322.8
2016-01-16T19:29:45Z
1323.0
2016-01-16T19:29:54Z
1323.4
2016-01-16T19:30:02Z
1324.0
2016-01-16T19:30:09Z
1324.0
2016-01-16T19:30:11Z
1324.8
2016-01-16T19:30:20Z
1325.2
2016-01-16T19:30:24Z
1325.8
2016-01-16T19:30:31Z
1326.2
2016-01-16T19:30:34Z
1327.0
2016-01-16T19:30:40Z
1327.4
2016-01-16T19:30:42Z
1328.4
2016-01-16T19:30:48Z
1328.8
2016-01-16T19:30:51Z
1329.4
2016-01-16T19:30:56Z
1330.2
2016-01-16T19:31:02Z
1330.4
2016-01-16T19:31:04Z
1331.6
2016-01-16T19:31:12Z
1331.8
2016-01-16T19:31:14Z
1332.6
2016-01-16T19:31:21Z
1333.6
2016-01-16T19:31:27Z
1333.8
2016-01-16T19:31:28Z
1334.8
2016-01-16T19:31:35Z
1335.2
2016-01-16T19:31:36Z
1335.8
2016-01-16T19:31:41Z
1336.2
2016-01-16T19:31:45Z
1336.8
2016-01-16T19:31:48Z
1337.6
2016-01-16T19:31:55Z
1338.0
2016-01-16T19:31:57Z
1339.0
2016-01-16T19:32:03Z
1339.0
2016-01-16T19:32:04Z
1340.0
2016-01-16T19:32:12Z
1341.2
2016-01-16T19:32:20Z
1341.6
2016-01-16T19:32:23Z
1342.4
2016-01-16T19:32:28Z
1343.2
2016-01-16T19:32:34Z
1343.4
2016-01-16T19:32:36Z
1344.2
2016-01-16T19:32:43Z
1344.6
2016-01-16T19:32:45Z
1345.4
2016-01-16T19:32:50Z
1345.6
2016-01-16T19:32:51Z
1346.6
2016-01-16T19:32:59Z
1346.8
2016-01-16T19:33:00Z
1347.6
2016-01-16T19:33:06Z
1348.0
2016-01-16T19:33:08Z
1349.0
2016-01-16T19:33:15Z
1349.2
2016-01-16T19:33:16Z
1350.2
2016-01-16T19:33:23Z
1350.2
2016-01-16T19:33:24Z
1351.2
2016-01-16T19:33:31Z
1351.6
2016-01-16T19:33:34Z
1352.2
2016-01-16T19:33:38Z
1353.2
2016-01-16T19:33:45Z
1353.4
2016-01-16T19:33:47Z
1354.0
2016-01-16T19:33:54Z
1354.6
2016-01-16T19:33:59Z
1355.0
2016-01-16T19:34:02Z
1355.6
2016-01-16T19:34:08Z
1355.8
2016-01-16T19:34:11Z
1356.6
2016-01-16T19:34:22Z
1356.6
2016-01-16T19:34:29Z
1356.8
2016-01-16T19:34:32Z
1356.6
2016-01-16T19:34:41Z
1356.4
2016-01-16T19:34:48Z
1356.4
2016-01-16T19:34:50Z
1356.2
2016-01-16T19:34:53Z
1356.0
2016-01-16T19:35:02Z
1356.4
2016-01-16T19:35:10Z
1356.8
2016-01-16T19:35:19Z
1357.8
2016-01-16T19:35:28Z
1357.8
2016-01-16T19:35:29Z
1358.8
2016-01-16T19:35:35Z
1359.4
2016-01-16T19:35:38Z
1360.0
2016-01-16T19:35:42Z
1360.6
2016-01-16T19:35:47Z
1361.0
2016-01-16T19:35:49Z
1361.8
2016-01-16T19:35:54Z
1362.2
2016-01-16T19:35:57Z
1362.6
2016-01-16T19:36:02Z
1363.4
2016-01-16T19:36:05Z
1363.8
2016-01-16T19:36:10Z
1364.4
2016-01-16T19:36:14Z
1364.8
2016-01-16T19:36:20Z
1365.4
2016-01-16T19:36:25Z
1365.8
2016-01-16T19:36:30Z
1366.4
2016-01-16T19:36:41Z
1366.8
2016-01-16T19:36:49Z
1366.8
2016-01-16T19:36:56Z
1366.4
2016-01-16T19:37:03Z
1366.2
2016-01-16T19:37:11Z
1366.0
2016-01-16T19:37:18Z
1365.2
2016-01-16T19:37:24Z
1364.4
2016-01-16T19:37:28Z
1364.2
2016-01-16T19:37:29Z
1363.8
2016-01-16T19:37:32Z
1363.6
2016-01-16T19:37:33Z
1363.4
2016-01-16T19:37:36Z
1363.8
2016-01-16T19:37:48Z
1363.6
2016-01-16T19:38:00Z
1363.4
2016-01-16T19:38:13Z
1363.0
2016-01-16T19:38:16Z
1362.8
2016-01-16T19:38:17Z
1361.8
2016-01-16T19:38:23Z
1360.8
2016-01-16T19:38:28Z
1359.6
2016-01-16T19:38:34Z
1359.4
2016-01-16T19:38:35Z
1359.4
2016-01-16T19:38:36Z
1358.6
2016-01-16T19:38:40Z
1358.4
2016-01-16T19:38:41Z
1357.4
2016-01-16T19:38:45Z
1357.2
2016-01-16T19:38:46Z
1356.8
2016-01-16T19:38:47Z
1355.8
2016-01-16T19:38:49Z
1355.2
2016-01-16T19:38:51Z
1354.6
2016-01-16T19:38:53Z
1353.6
2016-01-16T19:38:55Z
1352.8
2016-01-16T19:38:56Z
1352.0
2016-01-16T19:38:57Z
1351.0
2016-01-16T19:38:59Z
1350.0
2016-01-16T19:39:01Z
1349.6
2016-01-16T19:39:02Z
1348.2
2016-01-16T19:39:04Z
1346.8
2016-01-16T19:39:06Z
1345.4
2016-01-16T19:39:08Z
1344.0
2016-01-16T19:39:10Z
1343.2
2016-01-16T19:39:11Z
1342.6
2016-01-16T19:39:12Z
1341.4
2016-01-16T19:39:13Z
1340.2
2016-01-16T19:39:14Z
1338.4
2016-01-16T19:39:16Z
1336.6
2016-01-16T19:39:18Z
1335.2
2016-01-16T19:39:20Z
1334.2
2016-01-16T19:39:23Z
1334.0
2016-01-16T19:39:24Z
1334.6
2016-01-16T19:39:29Z
1335.4
2016-01-16T19:39:31Z
1336.6
2016-01-16T19:39:33Z
1337.8
2016-01-16T19:39:39Z
1339.0
2016-01-16T19:39:44Z
1339.8
2016-01-16T19:39:50Z
1340.2
2016-01-16T19:39:53Z
1340.4
2016-01-16T19:39:57Z
1341.2
2016-01-16T19:40:01Z
1342.0
2016-01-16T19:40:07Z
1342.4
2016-01-16T19:40:09Z
1342.8
2016-01-16T19:40:15Z
1343.4
2016-01-16T19:40:18Z
1344.6
2016-01-16T19:40:25Z
1344.8
2016-01-16T19:40:27Z
1345.6
2016-01-16T19:40:33Z
1346.6
2016-01-16T19:40:39Z
1346.8
2016-01-16T19:40:40Z
1348.0
2016-01-16T19:40:49Z
1348.2
2016-01-16T19:40:50Z
1349.0
2016-01-16T19:40:55Z
1349.6
2016-01-16T19:40:59Z
1350.0
2016-01-16T19:41:05Z
1350.2
2016-01-16T19:41:08Z
1351.0
2016-01-16T19:41:16Z
1351.6
2016-01-16T19:41:25Z
1352.0
2016-01-16T19:41:33Z
1352.0
2016-01-16T19:41:43Z
1352.0
2016-01-16T19:41:44Z
1351.8
2016-01-16T19:41:50Z
1352.2
2016-01-16T19:41:51Z
1351.6
2016-01-16T19:41:58Z
1351.2
2016-01-16T19:42:06Z
1350.0
2016-01-16T19:42:13Z
1349.6
2016-01-16T19:42:15Z
1348.8
2016-01-16T19:42:20Z
1348.0
2016-01-16T19:42:24Z
1347.6
2016-01-16T19:42:25Z
1346.6
2016-01-16T19:42:33Z
1346.4
2016-01-16T19:42:34Z
1345.2
2016-01-16T19:42:42Z
1344.2
2016-01-16T19:42:49Z
1343.2
2016-01-16T19:42:55Z
1342.8
2016-01-16T19:42:58Z
1342.2
2016-01-16T19:43:03Z
1341.6
2016-01-16T19:43:06Z
1341.0
2016-01-16T19:43:10Z
1340.2
2016-01-16T19:43:16Z
1340.0
2016-01-16T19:43:18Z
1340.0
2016-01-16T19:43:25Z
1340.6
2016-01-16T19:43:36Z
1341.2
2016-01-16T19:43:42Z
1341.6
2016-01-16T19:43:45Z
1342.4
2016-01-16T19:43:57Z
1342.8
2016-01-16T19:44:06Z
1343.4
2016-01-16T19:44:10Z
1343.8
2016-01-16T19:44:15Z
1344.6
2016-01-16T19:44:18Z
1345.8
2016-01-16T19:44:20Z
1344.8
2016-01-16T19:44:23Z
1344.2
2016-01-16T19:44:26Z
1344.6
2016-01-16T19:44:35Z
1344.6
2016-01-16T19:44:42Z
1344.8
2016-01-16T19:44:47Z
1344.8
2016-01-16T19:44:56Z
1345.4
2016-01-16T19:45:06Z
1345.8
2016-01-16T19:45:12Z
1345.8
2016-01-16T19:45:17Z
1346.6
2016-01-16T19:45:28Z
1346.8
2016-01-16T19:45:33Z
1347.2
2016-01-16T19:45:37Z
1347.8
2016-01-16T19:45:47Z
1347.8
2016-01-16T19:45:50Z
1348.2
2016-01-16T19:45:57Z
1348.8
2016-01-16T19:46:06Z
1349.0
2016-01-16T19:46:07Z
1349.6
2016-01-16T19:46:17Z
1350.0
2016-01-16T19:46:23Z
1350.6
2016-01-16T19:46:28Z
1351.0
2016-01-16T19:46:36Z
1351.0
2016-01-16T19:46:39Z
1351.6
2016-01-16T19:46:50Z
1351.8
2016-01-16T19:46:58Z
1352.2
2016-01-16T19:47:00Z
1352.6
2016-01-16T19:47:09Z
1353.2
2016-01-16T19:47:16Z
1353.4
2016-01-16T19:47:17Z
1353.8
2016-01-16T19:47:25Z
1354.2
2016-01-16T19:47:31Z
1354.4
2016-01-16T19:47:32Z
1355.0
2016-01-16T19:47:42Z
1355.4
2016-01-16T19:47:45Z
1355.8
2016-01-16T19:47:52Z
1356.4
2016-01-16T19:47:57Z
1356.6
2016-01-16T19:48:00Z
1357.4
2016-01-16T19:48:08Z
1357.6
2016-01-16T19:48:09Z
1358.2
2016-01-16T19:48:18Z
1358.4
2016-01-16T19:48:19Z
1359.2
2016-01-16T19:48:26Z
1359.4
2016-01-16T19:48:29Z
1360.0
2016-01-16T19:48:33Z
1360.4
2016-01-16T19:48:40Z
1360.6
2016-01-16T19:48:41Z
1361.4
2016-01-16T19:48:53Z
1361.6
2016-01-16T19:48:56Z
1362.0
2016-01-16T19:49:03Z
1362.4
2016-01-16T19:49:13Z
1362.6
2016-01-16T19:49:14Z
1362.6
2016-01-16T19:49:21Z
1363.0
2016-01-16T19:49:28Z
1362.2
2016-01-16T19:49:38Z
1362.6
2016-01-16T19:49:47Z
1362.2
2016-01-16T19:49:57Z
1362.0
2016-01-16T19:50:07Z
1362.0
2016-01-16T19:50:18Z
1361.4
2016-01-16T19:50:26Z
1361.4
2016-01-16T19:50:27Z
1361.2
2016-01-16T19:50:37Z
1361.2
2016-01-16T19:50:48Z
1360.6
2016-01-16T19:50:49Z
1360.4
2016-01-16T19:50:50Z
1361.6
2016-01-16T19:50:56Z
1361.2
2016-01-16T19:50:57Z
1361.2
2016-01-16T19:51:06Z
1361.6
2016-01-16T19:51:17Z
1361.8
2016-01-16T19:51:25Z
1362.2
2016-01-16T19:51:33Z
1362.6
2016-01-16T19:51:42Z
1362.4
2016-01-16T19:51:52Z
1362.4
2016-01-16T19:52:02Z
1362.6
2016-01-16T19:52:09Z
1362.4
2016-01-16T19:52:12Z
1362.2
2016-01-16T19:52:22Z
1362.0
2016-01-16T19:52:32Z
1362.2
2016-01-16T19:52:41Z
1362.8
2016-01-16T19:52:51Z
1363.0
2016-01-16T19:52:53Z
1363.2
2016-01-16T19:53:02Z
1363.6
2016-01-16T19:53:13Z
1363.4
2016-01-16T19:53:14Z
1363.8
2016-01-16T19:53:16Z
1363.2
2016-01-16T19:53:24Z
1362.6
2016-01-16T19:53:33Z
1362.6
2016-01-16T19:53:35Z
1362.4
2016-01-16T19:53:44Z
1362.6
2016-01-16T19:53:45Z
1363.0
2016-01-16T19:53:55Z
1363.4
2016-01-16T19:54:02Z
1363.6
2016-01-16T19:54:04Z
1364.0
2016-01-16T19:54:10Z
1364.6
2016-01-16T19:54:20Z
1364.8
2016-01-16T19:54:22Z
1365.6
2016-01-16T19:54:33Z
1365.8
2016-01-16T19:54:36Z
1366.4
2016-01-16T19:54:40Z
1366.8
2016-01-16T19:54:43Z
1367.4
2016-01-16T19:54:48Z
1367.8
2016-01-16T19:54:57Z
1368.0
2016-01-16T19:54:59Z
1368.0
2016-01-16T19:55:08Z
1367.8
2016-01-16T19:55:19Z
1367.4
2016-01-16T19:55:30Z
1367.0
2016-01-16T19:55:42Z
1366.8
2016-01-16T19:55:44Z
1366.2
2016-01-16T19:55:50Z
1366.0
2016-01-16T19:56:01Z
1366.2
2016-01-16T19:56:08Z
1366.2
2016-01-16T19:56:15Z
1366.4
2016-01-16T19:56:21Z
1366.8
2016-01-16T19:56:28Z
1366.8
2016-01-16T19:56:34Z
1367.2
2016-01-16T19:56:41Z
1367.8
2016-01-16T19:56:48Z
1368.2
2016-01-16T19:56:51Z
1368.6
2016-01-16T19:57:00Z
1368.8
2016-01-16T19:57:03Z
1369.0
2016-01-16T19:57:08Z
1368.6
2016-01-16T19:57:18Z
1368.0
2016-01-16T19:57:25Z
1367.8
2016-01-16T19:57:29Z
1367.8
2016-01-16T19:57:31Z
1367.4
2016-01-16T19:57:38Z
1367.4
2016-01-16T19:57:39Z
1367.4
2016-01-16T19:57:47Z
1367.8
2016-01-16T19:57:56Z
1368.0
2016-01-16T19:58:05Z
1368.0
2016-01-16T19:58:13Z
1368.0
2016-01-16T19:58:20Z
1368.2
2016-01-16T19:58:28Z
1368.0
2016-01-16T19:58:36Z
1367.8
2016-01-16T19:58:47Z
1368.0
2016-01-16T19:58:57Z
1368.0
2016-01-16T19:58:58Z
1368.2
2016-01-16T19:59:06Z
1368.6
2016-01-16T19:59:15Z
1368.8
2016-01-16T19:59:20Z
1368.8
2016-01-16T19:59:23Z
1369.4
2016-01-16T19:59:32Z
1369.6
2016-01-16T19:59:41Z
1369.2
2016-01-16T19:59:50Z
1369.6
2016-01-16T20:00:00Z
1369.8
2016-01-16T20:00:08Z
1370.0
2016-01-16T20:00:10Z
1369.0
2016-01-16T20:00:16Z
1370.4
2016-01-16T20:00:19Z
1370.4
2016-01-16T20:00:27Z
1370.8
2016-01-16T20:00:35Z
1370.8
2016-01-16T20:00:41Z
1371.2
2016-01-16T20:00:52Z
1371.2
2016-01-16T20:00:53Z
1371.4
2016-01-16T20:01:04Z
1371.6
2016-01-16T20:01:05Z
1371.8
2016-01-16T20:01:14Z
1372.2
2016-01-16T20:01:24Z
1372.4
2016-01-16T20:01:33Z
1372.6
2016-01-16T20:01:39Z
1372.8
2016-01-16T20:01:43Z
1373.0
2016-01-16T20:01:52Z
1373.4
2016-01-16T20:02:01Z
1373.6
2016-01-16T20:02:09Z
1373.6
2016-01-16T20:02:10Z
1374.0
2016-01-16T20:02:19Z
1374.6
2016-01-16T20:02:28Z
1375.0
2016-01-16T20:02:36Z
1375.0
2016-01-16T20:02:44Z
1375.4
2016-01-16T20:02:54Z
1375.2
2016-01-16T20:03:03Z
1375.6
2016-01-16T20:03:14Z
1375.6
2016-01-16T20:03:15Z
1375.8
2016-01-16T20:03:17Z
1376.0
2016-01-16T20:03:25Z
1376.6
2016-01-16T20:03:35Z
1377.0
2016-01-16T20:03:41Z
1377.4
2016-01-16T20:03:45Z
1378.0
2016-01-16T20:03:55Z
1378.8
2016-01-16T20:04:04Z
1379.0
2016-01-16T20:04:07Z
1379.8
2016-01-16T20:04:15Z
1380.0
2016-01-16T20:04:17Z
1380.8
2016-01-16T20:04:25Z
1381.2
2016-01-16T20:04:27Z
1381.6
2016-01-16T20:04:34Z
1381.6
2016-01-16T20:04:42Z
1382.2
2016-01-16T20:04:45Z
1382.6
2016-01-16T20:04:49Z
1383.4
2016-01-16T20:04:56Z
1383.4
2016-01-16T20:05:00Z
1384.2
2016-01-16T20:05:13Z
1384.4
2016-01-16T20:05:14Z
1384.4
2016-01-16T20:05:22Z
1384.4
2016-01-16T20:05:33Z
1384.6
2016-01-16T20:05:42Z
1384.6
2016-01-16T20:05:54Z
1385.2
2016-01-16T20:06:05Z
1385.4
2016-01-16T20:06:09Z
1385.8
2016-01-16T20:06:14Z
1386.6
2016-01-16T20:06:20Z
1387.0
2016-01-16T20:06:24Z
1387.8
2016-01-16T20:06:29Z
1388.8
2016-01-16T20:06:36Z
1389.0
2016-01-16T20:06:38Z
1390.0
2016-01-16T20:06:46Z
1390.0
2016-01-16T20:06:47Z
1390.8
2016-01-16T20:06:56Z
1391.2
2016-01-16T20:07:01Z
1391.2
2016-01-16T20:07:04Z
1391.6
2016-01-16T20:07:12Z
1391.6
2016-01-16T20:07:20Z
1391.8
2016-01-16T20:07:29Z
1392.0
2016-01-16T20:07:36Z
1392.2
2016-01-16T20:07:38Z
1392.6
2016-01-16T20:07:44Z
1393.2
2016-01-16T20:07:50Z
1393.6
2016-01-16T20:07:54Z
1394.2
2016-01-16T20:08:00Z
1394.4
2016-01-16T20:08:02Z
1395.2
2016-01-16T20:08:11Z
1395.4
2016-01-16T20:08:13Z
1396.2
2016-01-16T20:08:23Z
1396.8
2016-01-16T20:08:31Z
1397.2
2016-01-16T20:08:39Z
1397.4
2016-01-16T20:08:41Z
1397.4
2016-01-16T20:08:48Z
1397.6
2016-01-16T20:08:57Z
1397.4
2016-01-16T20:09:07Z
1397.2
2016-01-16T20:09:16Z
1396.2
2016-01-16T20:09:23Z
1396.0
2016-01-16T20:09:24Z
1397.2
2016-01-16T20:09:27Z
1396.6
2016-01-16T20:09:35Z
1396.8
2016-01-16T20:09:43Z
1397.0
2016-01-16T20:09:51Z
1398.0
2016-01-16T20:10:01Z
1398.2
2016-01-16T20:10:05Z
1398.6
2016-01-16T20:10:10Z
1399.4
2016-01-16T20:10:17Z
1399.4
2016-01-16T20:10:19Z
1400.2
2016-01-16T20:10:27Z
1400.6
2016-01-16T20:10:29Z
1401.0
2016-01-16T20:10:33Z
1401.6
2016-01-16T20:10:39Z
1401.8
2016-01-16T20:10:42Z
1402.6
2016-01-16T20:10:49Z
1402.8
2016-01-16T20:10:51Z
1403.8
2016-01-16T20:10:55Z
1404.2
2016-01-16T20:10:59Z
1404.8
2016-01-16T20:11:04Z
1405.4
2016-01-16T20:11:10Z
1405.8
2016-01-16T20:11:13Z
1406.6
2016-01-16T20:11:21Z
1406.8
2016-01-16T20:11:24Z
1406.6
2016-01-16T20:11:32Z
1406.8
2016-01-16T20:11:38Z
1407.0
2016-01-16T20:11:47Z
1406.8
2016-01-16T20:11:56Z
1405.8
2016-01-16T20:12:06Z
1404.6
2016-01-16T20:12:13Z
1404.4
2016-01-16T20:12:14Z
1403.8
2016-01-16T20:12:23Z
1404.8
2016-01-16T20:12:30Z
1405.8
2016-01-16T20:12:37Z
1406.2
2016-01-16T20:12:39Z
1406.8
2016-01-16T20:12:43Z
1407.4
2016-01-16T20:12:48Z
1408.0
2016-01-16T20:12:51Z
1409.0
2016-01-16T20:12:57Z
1409.0
2016-01-16T20:12:58Z
1409.4
2016-01-16T20:13:05Z
1409.4
2016-01-16T20:13:15Z
1409.2
2016-01-16T20:13:25Z
1408.4
2016-01-16T20:13:33Z
1407.8
2016-01-16T20:13:40Z
1407.2
2016-01-16T20:13:44Z
1407.8
2016-01-16T20:13:52Z
1408.4
2016-01-16T20:14:00Z
1409.0
2016-01-16T20:14:04Z
1409.8
2016-01-16T20:14:09Z
1410.0
2016-01-16T20:14:11Z
1411.2
2016-01-16T20:14:19Z
1412.4
2016-01-16T20:14:25Z
1413.0
2016-01-16T20:14:29Z
1413.6
2016-01-16T20:14:32Z
1414.2
2016-01-16T20:14:37Z
1414.6
2016-01-16T20:14:39Z
1415.4
2016-01-16T20:14:46Z
1415.6
2016-01-16T20:14:48Z
1416.6
2016-01-16T20:14:54Z
1417.6
2016-01-16T20:15:02Z
1418.2
2016-01-16T20:15:06Z
1418.8
2016-01-16T20:15:11Z
1419.2
2016-01-16T20:15:14Z
1420.0
2016-01-16T20:15:17Z
1420.6
2016-01-16T20:15:22Z
1421.2
2016-01-16T20:15:26Z
1421.8
2016-01-16T20:15:31Z
1422.2
2016-01-16T20:15:34Z
1422.8
2016-01-16T20:15:39Z
1423.2
2016-01-16T20:15:41Z
1424.2
2016-01-16T20:15:46Z
1424.4
2016-01-16T20:15:48Z
1425.4
2016-01-16T20:15:55Z
1426.6
2016-01-16T20:16:02Z
1426.8
2016-01-16T20:16:03Z
1427.6
2016-01-16T20:16:09Z
1428.0
2016-01-16T20:16:11Z
1428.6
2016-01-16T20:16:15Z
1429.4
2016-01-16T20:16:20Z
1429.8
2016-01-16T20:16:22Z
1431.0
2016-01-16T20:16:29Z
1432.0
2016-01-16T20:16:36Z
1432.6
2016-01-16T20:16:40Z
1433.2
2016-01-16T20:16:43Z
1433.8
2016-01-16T20:16:48Z
1434.2
2016-01-16T20:16:51Z
1435.2
2016-01-16T20:16:57Z
1435.4
2016-01-16T20:16:58Z
1436.2
2016-01-16T20:17:05Z
1436.4
2016-01-16T20:17:06Z
1437.2
2016-01-16T20:17:14Z
1437.4
2016-01-16T20:17:15Z
1438.4
2016-01-16T20:17:25Z
1439.4
2016-01-16T20:17:34Z
1439.6
2016-01-16T20:17:36Z
1440.2
2016-01-16T20:17:41Z
1440.6
2016-01-16T20:17:43Z
1441.4
2016-01-16T20:17:49Z
1441.6
2016-01-16T20:17:51Z
1441.6
2016-01-16T20:17:55Z
1442.0
2016-01-16T20:18:02Z
1442.8
2016-01-16T20:18:07Z
1443.0
2016-01-16T20:18:09Z
1443.6
2016-01-16T20:18:18Z
1443.8
2016-01-16T20:18:24Z
1443.8
2016-01-16T20:18:25Z
1444.2
2016-01-16T20:18:32Z
1444.4
2016-01-16T20:18:36Z
1444.6
2016-01-16T20:18:37Z
1444.6
2016-01-16T20:18:42Z
1444.2
2016-01-16T20:18:46Z
1444.2
2016-01-16T20:18:54Z
1444.2
2016-01-16T20:18:55Z
1444.8
2016-01-16T20:19:00Z
1444.8
2016-01-16T20:19:04Z
1444.8
2016-01-16T20:19:05Z
1445.0
2016-01-16T20:19:13Z
1445.2
2016-01-16T20:19:23Z
1445.4
2016-01-16T20:19:31Z
1445.8
2016-01-16T20:19:38Z
1446.0
2016-01-16T20:19:43Z
1446.0
2016-01-16T20:19:46Z
1446.2
2016-01-16T20:19:53Z
1446.4
2016-01-16T20:19:59Z
1446.8
2016-01-16T20:20:07Z
1447.0
2016-01-16T20:20:10Z
1447.2
2016-01-16T20:20:15Z
1447.2
2016-01-16T20:20:22Z
1447.4
2016-01-16T20:20:29Z
1447.8
2016-01-16T20:20:38Z
1448.0
2016-01-16T20:20:40Z
1448.2
2016-01-16T20:20:46Z
1448.8
2016-01-16T20:20:54Z
1449.0
2016-01-16T20:21:00Z
1449.2
2016-01-16T20:21:01Z
1449.8
2016-01-16T20:21:09Z
1450.0
2016-01-16T20:21:14Z
1450.6
2016-01-16T20:21:19Z
1451.0
2016-01-16T20:21:24Z
1451.6
2016-01-16T20:21:30Z
1452.2
2016-01-16T20:21:35Z
1452.6
2016-01-16T20:21:39Z
1453.2
2016-01-16T20:21:45Z
1453.4
2016-01-16T20:21:48Z
1454.4
2016-01-16T20:21:57Z
1455.2
2016-01-16T20:22:05Z
1455.4
2016-01-16T20:22:08Z
1455.8
2016-01-16T20:22:15Z
1456.6
2016-01-16T20:22:21Z
1456.8
2016-01-16T20:22:24Z
1457.6
2016-01-16T20:22:32Z
1457.6
2016-01-16T20:22:35Z
1458.0
2016-01-16T20:22:39Z
1458.4
2016-01-16T20:22:46Z
1458.6
2016-01-16T20:22:47Z
1458.6
2016-01-16T20:22:52Z
1458.8
2016-01-16T20:22:56Z
1459.0
2016-01-16T20:23:04Z
1459.4
2016-01-16T20:23:12Z
1459.8
2016-01-16T20:23:21Z
1459.8
2016-01-16T20:23:23Z
1460.6
2016-01-16T20:23:31Z
1460.8
2016-01-16T20:23:32Z
1461.2
2016-01-16T20:23:38Z
1461.8
2016-01-16T20:23:44Z
1462.2
2016-01-16T20:23:48Z
1462.8
2016-01-16T20:23:56Z
1463.0
2016-01-16T20:23:57Z
1463.8
2016-01-16T20:24:06Z
1465.0
2016-01-16T20:24:12Z
1465.2
2016-01-16T20:24:13Z
1465.8
2016-01-16T20:24:22Z
1466.0
2016-01-16T20:24:23Z
1466.6
2016-01-16T20:24:30Z
1466.8
2016-01-16T20:24:35Z
1467.0
2016-01-16T20:24:37Z
1467.2
2016-01-16T20:24:44Z
1467.4
2016-01-16T20:24:52Z
1468.0
2016-01-16T20:25:00Z
1467.8
2016-01-16T20:25:13Z
1468.0
2016-01-16T20:25:17Z
1468.4
2016-01-16T20:25:22Z
1468.2
2016-01-16T20:25:31Z
1468.6
2016-01-16T20:25:40Z
1468.8
2016-01-16T20:25:47Z
1468.8
2016-01-16T20:25:54Z
1469.0
2016-01-16T20:26:00Z
1469.4
2016-01-16T20:26:03Z
1469.4
2016-01-16T20:26:13Z
1469.8
2016-01-16T20:26:23Z
1470.0
2016-01-16T20:26:32Z
1470.0
2016-01-16T20:26:34Z
1470.4
2016-01-16T20:26:41Z
1470.8
2016-01-16T20:26:49Z
1471.0
2016-01-16T20:26:57Z
1471.6
2016-01-16T20:27:06Z
1472.0
2016-01-16T20:27:13Z
1472.6
2016-01-16T20:27:20Z
1473.2
2016-01-16T20:27:23Z
1473.4
2016-01-16T20:27:28Z
1474.0
2016-01-16T20:27:34Z
1474.4
2016-01-16T20:27:37Z
1475.2
2016-01-16T20:27:44Z
1475.4
2016-01-16T20:27:45Z
1476.4
2016-01-16T20:27:54Z
1477.2
2016-01-16T20:28:01Z
1477.4
2016-01-16T20:28:04Z
1478.2
2016-01-16T20:28:08Z
1478.4
2016-01-16T20:28:10Z
1479.2
2016-01-16T20:28:16Z
1479.6
2016-01-16T20:28:20Z
1480.0
2016-01-16T20:28:24Z
1480.6
2016-01-16T20:28:29Z
1481.2
2016-01-16T20:28:33Z
1481.6
2016-01-16T20:28:38Z
1482.0
2016-01-16T20:28:40Z
1482.6
2016-01-16T20:28:46Z
1482.6
2016-01-16T20:28:48Z
1483.2
2016-01-16T20:28:55Z
1483.6
2016-01-16T20:28:58Z
1484.4
2016-01-16T20:29:05Z
1484.8
2016-01-16T20:29:09Z
1485.4
2016-01-16T20:29:15Z
1485.8
2016-01-16T20:29:20Z
1486.4
2016-01-16T20:29:24Z
1487.0
2016-01-16T20:29:29Z
1487.2
2016-01-16T20:29:31Z
1488.0
2016-01-16T20:29:39Z
1488.0
2016-01-16T20:29:40Z
1488.8
2016-01-16T20:29:49Z
1489.2
2016-01-16T20:29:51Z
1489.8
2016-01-16T20:29:59Z
1490.2
2016-01-16T20:30:05Z
1490.2
2016-01-16T20:30:06Z
1491.2
2016-01-16T20:30:15Z
1491.2
2016-01-16T20:30:23Z
1491.8
2016-01-16T20:30:32Z
1492.2
2016-01-16T20:30:42Z
1492.2
2016-01-16T20:30:45Z
1492.6
2016-01-16T20:30:51Z
1492.8
2016-01-16T20:30:59Z
1493.0
2016-01-16T20:31:07Z
1493.0
2016-01-16T20:31:16Z
1492.8
2016-01-16T20:31:23Z
1492.4
2016-01-16T20:31:33Z
1491.6
2016-01-16T20:31:43Z
1491.2
2016-01-16T20:31:52Z
1491.0
2016-01-16T20:32:00Z
1490.6
2016-01-16T20:32:08Z
1490.6
2016-01-16T20:32:16Z
1490.6
2016-01-16T20:32:17Z
1490.4
2016-01-16T20:32:26Z
1490.2
2016-01-16T20:32:32Z
1490.2
2016-01-16T20:32:39Z
1490.0
2016-01-16T20:32:41Z
1490.2
2016-01-16T20:32:47Z
1490.0
2016-01-16T20:32:51Z
1490.0
2016-01-16T20:32:52Z
1490.2
2016-01-16T20:32:55Z
1490.0
2016-01-16T20:32:57Z
1490.0
2016-01-16T20:33:00Z
1490.0
2016-01-16T20:33:04Z
1489.8
2016-01-16T20:33:06Z
1489.8
2016-01-16T20:33:08Z
1490.0
2016-01-16T20:33:14Z
1490.0
2016-01-16T20:33:22Z
1490.2
2016-01-16T20:33:40Z
1490.0
2016-01-16T20:33:59Z
1490.2
2016-01-16T20:34:04Z
1490.0
2016-01-16T20:34:09Z
1490.0
2016-01-16T20:34:14Z
1490.4
2016-01-16T20:34:20Z
1490.4
2016-01-16T20:34:22Z
1490.0
2016-01-16T20:34:25Z
1489.8
2016-01-16T20:34:35Z
1490.0
2016-01-16T20:34:44Z
1490.0
2016-01-16T20:34:53Z
1489.2
2016-01-16T20:35:03Z
1489.2
2016-01-16T20:35:04Z
1488.2
2016-01-16T20:35:09Z
1487.8
2016-01-16T20:35:10Z
1486.8
2016-01-16T20:35:14Z
1486.6
2016-01-16T20:35:16Z
1485.8
2016-01-16T20:35:19Z
1485.0
2016-01-16T20:35:22Z
1484.6
2016-01-16T20:35:23Z
1483.8
2016-01-16T20:35:26Z
1483.4
2016-01-16T20:35:27Z
1483.2
2016-01-16T20:35:29Z
1483.2
2016-01-16T20:35:41Z
1483.4
2016-01-16T20:35:53Z
1483.2
2016-01-16T20:36:07Z
1483.2
2016-01-16T20:36:16Z
1482.4
2016-01-16T20:36:20Z
1481.4
2016-01-16T20:36:24Z
1481.0
2016-01-16T20:36:25Z
1480.2
2016-01-16T20:36:27Z
1478.8
2016-01-16T20:36:30Z
1477.8
2016-01-16T20:36:31Z
1476.4
2016-01-16T20:36:33Z
1475.8
2016-01-16T20:36:34Z
1475.2
2016-01-16T20:36:35Z
1474.2
2016-01-16T20:36:36Z
1473.2
2016-01-16T20:36:37Z
1471.6
2016-01-16T20:36:39Z
1471.2
2016-01-16T20:36:40Z
1470.2
2016-01-16T20:36:42Z
1469.4
2016-01-16T20:36:43Z
1468.8
2016-01-16T20:36:44Z
1468.2
2016-01-16T20:36:45Z
1467.6
2016-01-16T20:36:46Z
1466.8
2016-01-16T20:36:47Z
1466.0
2016-01-16T20:36:48Z
1464.8
2016-01-16T20:36:50Z
1463.8
2016-01-16T20:36:53Z
1463.8
2016-01-16T20:36:54Z
1463.6
2016-01-16T20:36:58Z
1463.6
2016-01-16T20:37:14Z
1463.4
2016-01-16T20:37:29Z
1463.4
2016-01-16T20:37:43Z
1463.2
2016-01-16T20:37:48Z
1462.6
2016-01-16T20:37:50Z
1461.8
2016-01-16T20:37:53Z
1461.4
2016-01-16T20:37:54Z
1460.2
2016-01-16T20:37:57Z
1460.0
2016-01-16T20:37:58Z
1458.8
2016-01-16T20:38:00Z
1457.6
2016-01-16T20:38:02Z
1457.0
2016-01-16T20:38:03Z
1456.4
2016-01-16T20:38:04Z
1455.4
2016-01-16T20:38:06Z
1454.4
2016-01-16T20:38:07Z
1453.0
2016-01-16T20:38:09Z
1452.4
2016-01-16T20:38:10Z
1451.8
2016-01-16T20:38:11Z
1450.6
2016-01-16T20:38:14Z
1450.0
2016-01-16T20:38:15Z
1449.4
2016-01-16T20:38:16Z
1448.4
2016-01-16T20:38:18Z
1447.8
2016-01-16T20:38:19Z
1447.2
2016-01-16T20:38:20Z
1446.2
2016-01-16T20:38:22Z
1445.6
2016-01-16T20:38:23Z
1445.2
2016-01-16T20:38:24Z
1443.8
2016-01-16T20:38:27Z
1442.6
2016-01-16T20:38:29Z
1441.4
2016-01-16T20:38:31Z
1440.8
2016-01-16T20:38:32Z
1440.2
2016-01-16T20:38:33Z
1438.8
2016-01-16T20:38:35Z
1437.4
2016-01-16T20:38:37Z
1435.8
2016-01-16T20:38:39Z
1435.2
2016-01-16T20:38:40Z
1434.4
2016-01-16T20:38:41Z
1433.6
2016-01-16T20:38:42Z
1432.8
2016-01-16T20:38:43Z
1431.6
2016-01-16T20:38:45Z
1430.2
2016-01-16T20:38:47Z
1429.4
2016-01-16T20:38:48Z
1428.8
2016-01-16T20:38:49Z
1427.4
2016-01-16T20:38:51Z
1426.2
2016-01-16T20:38:53Z
1425.4
2016-01-16T20:38:54Z
1424.0
2016-01-16T20:38:55Z
1423.2
2016-01-16T20:38:56Z
1422.6
2016-01-16T20:38:57Z
1421.4
2016-01-16T20:38:59Z
1419.8
2016-01-16T20:39:01Z
1418.4
2016-01-16T20:39:03Z
1418.0
2016-01-16T20:39:04Z
1417.4
2016-01-16T20:39:05Z
1416.8
2016-01-16T20:39:06Z
1416.2
2016-01-16T20:39:07Z
1414.8
2016-01-16T20:39:09Z
1413.8
2016-01-16T20:39:11Z
1412.4
2016-01-16T20:39:13Z
1411.2
2016-01-16T20:39:15Z
1410.4
2016-01-16T20:39:16Z
1410.0
2016-01-16T20:39:17Z
1408.8
2016-01-16T20:39:19Z
1408.4
2016-01-16T20:39:20Z
1407.8
2016-01-16T20:39:24Z
1406.6
2016-01-16T20:39:31Z
1406.6
2016-01-16T20:39:32Z
1406.0
2016-01-16T20:39:39Z
1405.8
2016-01-16T20:39:42Z
1405.4
2016-01-16T20:39:44Z
1404.8
2016-01-16T20:39:47Z
1404.4
2016-01-16T20:39:49Z
1403.2
2016-01-16T20:39:53Z
1402.2
2016-01-16T20:39:56Z
1400.8
2016-01-16T20:39:59Z
1400.4
2016-01-16T20:40:00Z
1399.8
2016-01-16T20:40:02Z
1399.0
2016-01-16T20:40:06Z
1398.4
2016-01-16T20:40:08Z
1398.2
2016-01-16T20:40:10Z
1398.2
2016-01-16T20:40:12Z
1398.4
2016-01-16T20:40:14Z
1398.8
2016-01-16T20:40:18Z
1398.8
2016-01-16T20:40:19Z
1398.8
2016-01-16T20:40:26Z
1398.8
2016-01-16T20:40:51Z
1398.8
2016-01-16T20:41:02Z
1398.6
2016-01-16T20:41:03Z
1398.6
2016-01-16T20:41:08Z
1398.4
2016-01-16T20:41:13Z
1398.4
2016-01-16T20:41:15Z
1397.8
2016-01-16T20:41:18Z
1397.0
2016-01-16T20:41:20Z
1396.2
2016-01-16T20:41:22Z
1395.6
2016-01-16T20:41:23Z
1394.4
2016-01-16T20:41:25Z
1393.4
2016-01-16T20:41:27Z
1392.0
2016-01-16T20:41:30Z
1390.8
2016-01-16T20:41:32Z
1390.2
2016-01-16T20:41:33Z
1389.6
2016-01-16T20:41:34Z
1388.4
2016-01-16T20:41:36Z
1388.0
2016-01-16T20:41:37Z
1387.0
2016-01-16T20:41:39Z
1385.8
2016-01-16T20:41:41Z
1385.2
2016-01-16T20:41:42Z
1384.6
2016-01-16T20:41:43Z
1383.6
2016-01-16T20:41:45Z
1383.2
2016-01-16T20:41:46Z
1383.0
2016-01-16T20:41:47Z
1382.6
2016-01-16T20:41:48Z
1382.2
2016-01-16T20:41:49Z
1381.4
2016-01-16T20:41:52Z
1381.2
2016-01-16T20:41:54Z
1381.2
2016-01-16T20:41:59Z
1381.2
2016-01-16T20:42:06Z
1381.0
2016-01-16T20:42:11Z
1381.0
2016-01-16T20:42:12Z
1381.2
2016-01-16T20:42:15Z
1381.2
2016-01-16T20:42:20Z
1381.2
2016-01-16T20:42:26Z
1381.2
2016-01-16T20:42:42Z
1381.4
2016-01-16T20:42:59Z
1381.6
2016-01-16T20:43:20Z
1381.4
2016-01-16T20:43:38Z
1382.0
2016-01-16T20:43:54Z
1381.6
2016-01-16T20:44:12Z
1381.6
2016-01-16T20:44:20Z
1381.6
2016-01-16T20:44:33Z
1381.6
2016-01-16T20:44:49Z
1381.6
2016-01-16T20:44:56Z
1381.6
2016-01-16T20:45:08Z
1381.8
2016-01-16T20:45:22Z
1381.8
2016-01-16T20:45:28Z
1381.4
2016-01-16T20:45:38Z
1381.8
2016-01-16T20:45:48Z
1381.8
2016-01-16T20:46:04Z
1381.6
2016-01-16T20:46:19Z
1381.8
2016-01-16T20:46:32Z
1381.6
2016-01-16T20:46:49Z
1381.8
2016-01-16T20:47:00Z
1381.8
2016-01-16T20:47:07Z
1381.8
2016-01-16T20:47:20Z
1381.8
2016-01-16T20:47:26Z
1381.6
2016-01-16T20:47:28Z
1381.4
2016-01-16T20:47:32Z
1381.6
2016-01-16T20:47:33Z
1382.6
2016-01-16T20:47:37Z
1383.6
2016-01-16T20:47:41Z
1383.6
2016-01-16T20:47:42Z
1383.0
2016-01-16T20:47:44Z
1382.6
2016-01-16T20:47:45Z
1381.4
2016-01-16T20:47:49Z
1379.8
2016-01-16T20:47:52Z
1378.4
2016-01-16T20:47:55Z
1376.8
2016-01-16T20:47:58Z
1375.6
2016-01-16T20:48:00Z
1374.6
2016-01-16T20:48:02Z
1373.2
2016-01-16T20:48:04Z
1372.0
2016-01-16T20:48:06Z
1370.2
2016-01-16T20:48:08Z
1369.6
2016-01-16T20:48:09Z
1368.8
2016-01-16T20:48:10Z
1368.2
2016-01-16T20:48:11Z
1367.4
2016-01-16T20:48:12Z
1366.8
2016-01-16T20:48:13Z
1366.2
2016-01-16T20:48:14Z
1365.4
2016-01-16T20:48:15Z
1364.8
2016-01-16T20:48:16Z
1363.4
2016-01-16T20:48:18Z
1361.8
2016-01-16T20:48:20Z
1360.4
2016-01-16T20:48:22Z
1359.0
2016-01-16T20:48:24Z
1357.8
2016-01-16T20:48:26Z
1356.4
2016-01-16T20:48:28Z
1355.2
2016-01-16T20:48:30Z
1354.6
2016-01-16T20:48:31Z
1353.4
2016-01-16T20:48:32Z
1351.8
2016-01-16T20:48:34Z
1350.2
2016-01-16T20:48:36Z
1349.6
2016-01-16T20:48:37Z
1348.8
2016-01-16T20:48:38Z
1347.2
2016-01-16T20:48:40Z
1345.6
2016-01-16T20:48:42Z
1345.0
2016-01-16T20:48:43Z
1344.4
2016-01-16T20:48:44Z
1343.2
2016-01-16T20:48:46Z
1342.4
2016-01-16T20:48:47Z
1341.6
2016-01-16T20:48:48Z
1340.4
2016-01-16T20:48:50Z
1339.0
2016-01-16T20:48:52Z
1338.4
2016-01-16T20:48:53Z
1337.6
2016-01-16T20:48:54Z
1336.0
2016-01-16T20:48:56Z
1335.2
2016-01-16T20:48:57Z
1334.8
2016-01-16T20:48:58Z
1333.4
2016-01-16T20:49:00Z
1331.8
2016-01-16T20:49:02Z
1331.0
2016-01-16T20:49:03Z
1330.4
2016-01-16T20:49:04Z
1329.0
2016-01-16T20:49:06Z
1328.2
2016-01-16T20:49:07Z
1327.4
2016-01-16T20:49:08Z
1325.6
2016-01-16T20:49:10Z
1324.8
2016-01-16T20:49:11Z
1324.2
2016-01-16T20:49:12Z
1323.0
2016-01-16T20:49:14Z
1321.6
2016-01-16T20:49:16Z
1320.6
2016-01-16T20:49:17Z
1319.8
2016-01-16T20:49:18Z
1318.2
2016-01-16T20:49:20Z
1316.8
2016-01-16T20:49:22Z
1316.2
2016-01-16T20:49:23Z
1315.4
2016-01-16T20:49:24Z
1314.2
2016-01-16T20:49:26Z
1313.4
2016-01-16T20:49:27Z
1312.6
2016-01-16T20:49:28Z
1312.0
2016-01-16T20:49:29Z
1311.2
2016-01-16T20:49:30Z
1309.6
2016-01-16T20:49:32Z
1308.8
2016-01-16T20:49:33Z
1308.0
2016-01-16T20:49:34Z
1307.2
2016-01-16T20:49:35Z
1306.6
2016-01-16T20:49:36Z
1305.6
2016-01-16T20:49:38Z
1304.2
2016-01-16T20:49:40Z
1302.8
2016-01-16T20:49:42Z
1301.0
2016-01-16T20:49:44Z
1299.8
2016-01-16T20:49:46Z
1298.6
2016-01-16T20:49:48Z
1297.2
2016-01-16T20:49:50Z
1296.2
2016-01-16T20:49:51Z
1295.6
2016-01-16T20:49:52Z
1294.2
2016-01-16T20:49:54Z
1293.0
2016-01-16T20:49:56Z
1292.2
2016-01-16T20:49:57Z
1291.6
2016-01-16T20:49:58Z
1290.2
2016-01-16T20:50:00Z
1289.0
2016-01-16T20:50:02Z
1288.4
2016-01-16T20:50:03Z
1287.6
2016-01-16T20:50:04Z
1286.2
2016-01-16T20:50:06Z
1284.0
2016-01-16T20:50:08Z
1283.4
2016-01-16T20:50:09Z
1282.6
2016-01-16T20:50:10Z
1282.0
2016-01-16T20:50:11Z
1281.4
2016-01-16T20:50:12Z
1280.2
2016-01-16T20:50:14Z
1278.8
2016-01-16T20:50:16Z
1277.4
2016-01-16T20:50:18Z
1275.6
2016-01-16T20:50:20Z
1274.2
2016-01-16T20:50:22Z
1273.6
2016-01-16T20:50:23Z
1273.2
2016-01-16T20:50:24Z
1272.0
2016-01-16T20:50:26Z
1270.6
2016-01-16T20:50:28Z
1269.0
2016-01-16T20:50:30Z
1266.8
2016-01-16T20:50:32Z
1265.4
2016-01-16T20:50:34Z
1263.8
2016-01-16T20:50:36Z
1263.0
2016-01-16T20:50:37Z
1262.2
2016-01-16T20:50:38Z
1261.0
2016-01-16T20:50:40Z
1259.8
2016-01-16T20:50:42Z
1259.2
2016-01-16T20:50:43Z
1258.6
2016-01-16T20:50:44Z
1257.4
2016-01-16T20:50:46Z
1256.2
2016-01-16T20:50:48Z
1255.6
2016-01-16T20:50:49Z
1254.8
2016-01-16T20:50:50Z
1253.6
2016-01-16T20:50:52Z
1252.0
2016-01-16T20:50:54Z
1250.4
2016-01-16T20:50:56Z
1249.2
2016-01-16T20:50:59Z
1248.0
2016-01-16T20:51:01Z
1247.2
2016-01-16T20:51:02Z
1246.6
2016-01-16T20:51:03Z
1245.6
2016-01-16T20:51:05Z
1245.0
2016-01-16T20:51:06Z
1244.2
2016-01-16T20:51:07Z
1243.0
2016-01-16T20:51:09Z
1241.8
2016-01-16T20:51:11Z
1241.2
2016-01-16T20:51:12Z
1240.6
2016-01-16T20:51:13Z
1239.4
2016-01-16T20:51:15Z
1238.2
2016-01-16T20:51:17Z
1237.0
2016-01-16T20:51:19Z
1234.4
2016-01-16T20:51:21Z
1233.8
2016-01-16T20:51:22Z
1233.4
2016-01-16T20:51:23Z
1232.6
2016-01-16T20:51:24Z
1231.8
2016-01-16T20:51:25Z
1230.6
2016-01-16T20:51:27Z
1229.2
2016-01-16T20:51:29Z
1227.8
2016-01-16T20:51:31Z
1226.2
2016-01-16T20:51:33Z
1225.0
2016-01-16T20:51:35Z
1223.8
2016-01-16T20:51:37Z
1222.4
2016-01-16T20:51:39Z
1221.0
2016-01-16T20:51:41Z
1219.8
2016-01-16T20:51:43Z
1217.6
2016-01-16T20:51:45Z
1216.4
2016-01-16T20:51:47Z
1215.0
2016-01-16T20:51:49Z
1213.4
2016-01-16T20:51:51Z
1212.0
2016-01-16T20:51:53Z
1210.8
2016-01-16T20:51:55Z
1210.2
2016-01-16T20:51:56Z
1209.4
2016-01-16T20:51:57Z
1208.2
2016-01-16T20:51:59Z
1207.0
2016-01-16T20:52:01Z
1205.6
2016-01-16T20:52:03Z
1204.2
2016-01-16T20:52:05Z
1203.0
2016-01-16T20:52:07Z
1202.4
2016-01-16T20:52:08Z
1201.2
2016-01-16T20:52:09Z
1200.0
2016-01-16T20:52:11Z
1199.4
2016-01-16T20:52:12Z
1198.6
2016-01-16T20:52:13Z
1198.0
2016-01-16T20:52:14Z
1197.2
2016-01-16T20:52:15Z
1196.6
2016-01-16T20:52:16Z
1195.8
2016-01-16T20:52:17Z
1195.0
2016-01-16T20:52:18Z
1194.4
2016-01-16T20:52:19Z
1193.2
2016-01-16T20:52:21Z
1192.0
2016-01-16T20:52:23Z
1191.4
2016-01-16T20:52:24Z
1190.8
2016-01-16T20:52:25Z
1189.6
2016-01-16T20:52:27Z
1189.0
2016-01-16T20:52:28Z
1188.2
2016-01-16T20:52:29Z
1187.4
2016-01-16T20:52:30Z
1186.8
2016-01-16T20:52:32Z
1186.2
2016-01-16T20:52:33Z
1185.0
2016-01-16T20:52:34Z
1184.4
2016-01-16T20:52:35Z
1183.8
2016-01-16T20:52:36Z
1183.2
2016-01-16T20:52:37Z
1182.6
2016-01-16T20:52:38Z
1181.8
2016-01-16T20:52:39Z
1181.4
2016-01-16T20:52:40Z
1180.8
2016-01-16T20:52:41Z
1179.8
2016-01-16T20:52:43Z
1178.6
2016-01-16T20:52:45Z
1177.2
2016-01-16T20:52:47Z
1176.6
2016-01-16T20:52:48Z
1175.8
2016-01-16T20:52:49Z
1175.0
2016-01-16T20:52:50Z
1174.6
2016-01-16T20:52:51Z
1173.8
2016-01-16T20:52:53Z
1173.2
2016-01-16T20:52:54Z
1172.2
2016-01-16T20:52:55Z
1171.4
2016-01-16T20:52:56Z
1170.8
2016-01-16T20:52:57Z
1169.2
2016-01-16T20:52:58Z
1168.8
2016-01-16T20:52:59Z
1168.2
2016-01-16T20:53:00Z
1167.4
2016-01-16T20:53:01Z
1166.6
2016-01-16T20:53:02Z
1166.0
2016-01-16T20:53:03Z
1165.4
2016-01-16T20:53:04Z
1164.2
2016-01-16T20:53:06Z
1163.0
2016-01-16T20:53:08Z
1162.4
2016-01-16T20:53:09Z
1161.8
2016-01-16T20:53:10Z
1161.2
2016-01-16T20:53:11Z
1160.4
2016-01-16T20:53:12Z
1159.8
2016-01-16T20:53:13Z
1159.0
2016-01-16T20:53:14Z
1158.4
2016-01-16T20:53:15Z
1157.6
2016-01-16T20:53:16Z
1157.0
2016-01-16T20:53:17Z
1156.4
2016-01-16T20:53:18Z
1155.8
2016-01-16T20:53:19Z
1155.2
2016-01-16T20:53:20Z
1153.4
2016-01-16T20:53:22Z
1152.0
2016-01-16T20:53:24Z
1151.4
2016-01-16T20:53:25Z
1150.8
2016-01-16T20:53:26Z
1150.2
2016-01-16T20:53:27Z
1149.4
2016-01-16T20:53:28Z
1148.8
2016-01-16T20:53:29Z
1148.2
2016-01-16T20:53:30Z
1146.6
2016-01-16T20:53:32Z
1146.0
2016-01-16T20:53:33Z
1145.4
2016-01-16T20:53:34Z
1144.0
2016-01-16T20:53:36Z
1142.4
2016-01-16T20:53:38Z
1141.0
2016-01-16T20:53:40Z
1139.6
2016-01-16T20:53:42Z
1138.8
2016-01-16T20:53:43Z
1138.0
2016-01-16T20:53:44Z
1136.0
2016-01-16T20:53:46Z
1135.2
2016-01-16T20:53:47Z
1134.4
2016-01-16T20:53:48Z
1132.8
2016-01-16T20:53:50Z
1132.2
2016-01-16T20:53:51Z
1131.6
2016-01-16T20:53:52Z
1130.0
2016-01-16T20:53:54Z
1128.6
2016-01-16T20:53:56Z
1128.0
2016-01-16T20:53:57Z
1127.4
2016-01-16T20:53:58Z
1126.6
2016-01-16T20:53:59Z
1126.2
2016-01-16T20:54:00Z
1124.8
2016-01-16T20:54:02Z
1123.4
2016-01-16T20:54:04Z
1122.0
2016-01-16T20:54:06Z
1121.2
2016-01-16T20:54:07Z
1120.4
2016-01-16T20:54:08Z
1117.6
2016-01-16T20:54:10Z
1116.8
2016-01-16T20:54:11Z
1116.2
2016-01-16T20:54:12Z
1114.6
2016-01-16T20:54:14Z
1113.8
2016-01-16T20:54:15Z
1113.0
2016-01-16T20:54:16Z
1111.2
2016-01-16T20:54:18Z
1109.4
2016-01-16T20:54:20Z
1108.6
2016-01-16T20:54:21Z
1107.8
2016-01-16T20:54:22Z
1106.0
2016-01-16T20:54:24Z
1104.6
2016-01-16T20:54:26Z
1103.2
2016-01-16T20:54:28Z
1102.0
2016-01-16T20:54:30Z
1100.6
2016-01-16T20:54:32Z
1098.6
2016-01-16T20:54:34Z
1097.4
2016-01-16T20:54:36Z
1096.0
2016-01-16T20:54:38Z
1094.6
2016-01-16T20:54:40Z
1093.2
2016-01-16T20:54:42Z
1092.0
2016-01-16T20:54:44Z
1090.8
2016-01-16T20:54:46Z
1089.6
2016-01-16T20:54:48Z
1088.2
2016-01-16T20:54:50Z
1087.0
2016-01-16T20:54:52Z
1085.6
2016-01-16T20:54:54Z
1084.4
2016-01-16T20:54:56Z
1082.4
2016-01-16T20:54:58Z
1080.6
2016-01-16T20:55:00Z
1079.4
2016-01-16T20:55:02Z
1078.4
2016-01-16T20:55:05Z
1077.2
2016-01-16T20:55:07Z
1075.8
2016-01-16T20:55:09Z
1074.6
2016-01-16T20:55:11Z
1073.4
2016-01-16T20:55:13Z
1072.0
2016-01-16T20:55:15Z
1070.8
2016-01-16T20:55:17Z
1069.6
2016-01-16T20:55:19Z
1068.6
2016-01-16T20:55:21Z
1067.4
2016-01-16T20:55:22Z
1066.2
2016-01-16T20:55:24Z
1065.2
2016-01-16T20:55:26Z
1064.2
2016-01-16T20:55:28Z
1062.8
2016-01-16T20:55:31Z
1061.4
2016-01-16T20:55:34Z
1059.8
2016-01-16T20:55:37Z
1058.6
2016-01-16T20:55:39Z
1057.6
2016-01-16T20:55:41Z
1056.8
2016-01-16T20:55:43Z
1056.4
2016-01-16T20:55:44Z
1055.4
2016-01-16T20:55:46Z
1054.0
2016-01-16T20:55:49Z
1053.2
2016-01-16T20:55:51Z
1052.8
2016-01-16T20:55:52Z
1051.6
2016-01-16T20:55:55Z
1050.6
2016-01-16T20:55:58Z
1049.4
2016-01-16T20:56:01Z
1048.2
2016-01-16T20:56:04Z
1047.0
2016-01-16T20:56:07Z
1045.4
2016-01-16T20:56:10Z
1044.6
2016-01-16T20:56:12Z
1044.2
2016-01-16T20:56:13Z
1043.0
2016-01-16T20:56:16Z
1041.4
2016-01-16T20:56:19Z
1040.2
2016-01-16T20:56:22Z
1039.2
2016-01-16T20:56:24Z
1037.8
2016-01-16T20:56:27Z
1036.8
2016-01-16T20:56:29Z
1035.4
2016-01-16T20:56:32Z
1033.8
2016-01-16T20:56:34Z
1032.4
2016-01-16T20:56:37Z
1031.4
2016-01-16T20:56:39Z
1030.0
2016-01-16T20:56:42Z
1028.8
2016-01-16T20:56:44Z
1027.6
2016-01-16T20:56:46Z
1026.6
2016-01-16T20:56:48Z
1025.0
2016-01-16T20:56:51Z
1023.8
2016-01-16T20:56:53Z
1022.8
2016-01-16T20:56:55Z
1021.8
2016-01-16T20:56:57Z
1020.6
2016-01-16T20:56:58Z
1019.4
2016-01-16T20:57:00Z
1018.4
2016-01-16T20:57:02Z
1017.8
2016-01-16T20:57:03Z
1017.2
2016-01-16T20:57:04Z
1016.0
2016-01-16T20:57:06Z
1014.8
2016-01-16T20:57:08Z
1013.8
2016-01-16T20:57:10Z
1012.6
2016-01-16T20:57:12Z
1011.0
2016-01-16T20:57:15Z
1009.8
2016-01-16T20:57:17Z
1008.8
2016-01-16T20:57:19Z
1007.6
2016-01-16T20:57:21Z
1006.6
2016-01-16T20:57:22Z
1005.2
2016-01-16T20:57:25Z
1003.8
2016-01-16T20:57:28Z
1002.6
2016-01-16T20:57:31Z
1001.2
2016-01-16T20:57:34Z
1000.2
2016-01-16T20:57:37Z
998.8
2016-01-16T20:57:40Z
998.4
2016-01-16T20:57:41Z
997.6
2016-01-16T20:57:43Z
996.4
2016-01-16T20:57:46Z
995.0
2016-01-16T20:57:49Z
994.8
2016-01-16T20:57:50Z
993.8
2016-01-16T20:57:53Z
992.6
2016-01-16T20:57:57Z
992.4
2016-01-16T20:57:58Z
991.6
2016-01-16T20:58:02Z
990.2
2016-01-16T20:58:07Z
989.0
2016-01-16T20:58:12Z
988.2
2016-01-16T20:58:16Z
987.8
2016-01-16T20:58:17Z
986.8
2016-01-16T20:58:22Z
985.6
2016-01-16T20:58:25Z
984.8
2016-01-16T20:58:33Z
984.4
2016-01-16T20:58:34Z
983.4
2016-01-16T20:58:40Z
983.2
2016-01-16T20:58:41Z
982.4
2016-01-16T20:58:45Z
981.4
2016-01-16T20:58:50Z
981.0
2016-01-16T20:58:51Z
980.2
2016-01-16T20:58:55Z
979.2
2016-01-16T20:58:59Z
978.8
2016-01-16T20:59:01Z
978.0
2016-01-16T20:59:05Z
977.0
2016-01-16T20:59:10Z
975.8
2016-01-16T20:59:14Z
975.8
2016-01-16T20:59:15Z
974.6
2016-01-16T20:59:20Z
973.4
2016-01-16T20:59:22Z
973.2
2016-01-16T20:59:24Z
972.4
2016-01-16T20:59:32Z
972.2
2016-01-16T20:59:33Z
972.0
2016-01-16T20:59:34Z
971.0
2016-01-16T20:59:41Z
970.6
2016-01-16T20:59:46Z
970.0
2016-01-16T20:59:50Z
969.8
2016-01-16T20:59:54Z
969.2
2016-01-16T21:00:03Z
969.0
2016-01-16T21:00:04Z
969.0
2016-01-16T21:00:05Z
968.4
2016-01-16T21:00:14Z
968.0
2016-01-16T21:00:18Z
967.8
2016-01-16T21:00:24Z
967.0
2016-01-16T21:00:32Z
966.8
2016-01-16T21:00:33Z
966.4
2016-01-16T21:00:41Z
966.0
2016-01-16T21:00:44Z
965.8
2016-01-16T21:00:51Z
965.0
2016-01-16T21:00:58Z
964.6
2016-01-16T21:01:00Z
964.0
2016-01-16T21:01:08Z
963.8
2016-01-16T21:01:10Z
963.4
2016-01-16T21:01:18Z
963.4
2016-01-16T21:01:20Z
962.8
2016-01-16T21:01:27Z
962.4
2016-01-16T21:01:30Z
961.6
2016-01-16T21:01:33Z
961.0
2016-01-16T21:01:38Z
960.4
2016-01-16T21:01:43Z
960.2
2016-01-16T21:01:45Z
959.4
2016-01-16T21:01:48Z
958.2
2016-01-16T21:01:53Z
958.0
2016-01-16T21:01:54Z
957.2
2016-01-16T21:01:57Z
955.8
2016-01-16T21:02:00Z
955.2
2016-01-16T21:02:02Z
954.8
2016-01-16T21:02:05Z
954.4
2016-01-16T21:02:06Z
953.8
2016-01-16T21:02:11Z
953.8
2016-01-16T21:02:26Z
953.6
2016-01-16T21:02:34Z
953.4
2016-01-16T21:02:36Z
953.0
2016-01-16T21:02:40Z
952.6
2016-01-16T21:02:41Z
951.6
2016-01-16T21:02:44Z
951.4
2016-01-16T21:02:45Z
950.2
2016-01-16T21:02:50Z
949.4
2016-01-16T21:02:52Z
949.0
2016-01-16T21:02:53Z
947.8
2016-01-16T21:02:57Z
946.6
2016-01-16T21:02:59Z
945.6
2016-01-16T21:03:01Z
945.2
2016-01-16T21:03:02Z
944.0
2016-01-16T21:03:05Z
943.0
2016-01-16T21:03:09Z
941.8
2016-01-16T21:03:13Z
940.6
2016-01-16T21:03:17Z
940.0
2016-01-16T21:03:20Z
939.2
2016-01-16T21:03:22Z
938.2
2016-01-16T21:03:27Z
938.2
2016-01-16T21:03:28Z
937.4
2016-01-16T21:03:36Z
937.2
2016-01-16T21:03:37Z
936.2
2016-01-16T21:03:44Z
935.4
2016-01-16T21:03:48Z
935.0
2016-01-16T21:03:51Z
934.2
2016-01-16T21:03:56Z
934.0
2016-01-16T21:03:58Z
933.6
2016-01-16T21:04:02Z
933.6
2016-01-16T21:04:03Z
933.4
2016-01-16T21:04:07Z
932.8
2016-01-16T21:04:09Z
932.0
2016-01-16T21:04:14Z
931.8
2016-01-16T21:04:16Z
931.0
2016-01-16T21:04:21Z
930.8
2016-01-16T21:04:23Z
929.8
2016-01-16T21:04:31Z
929.8
2016-01-16T21:04:34Z
929.0
2016-01-16T21:04:41Z
929.0
2016-01-16T21:04:50Z
929.0
2016-01-16T21:04:51Z
928.6
2016-01-16T21:04:55Z
928.8
2016-01-16T21:05:00Z
928.8
2016-01-16T21:05:09Z
929.0
2016-01-16T21:05:19Z
929.0
2016-01-16T21:05:29Z
929.2
2016-01-16T21:05:39Z
929.4
2016-01-16T21:05:48Z
929.4
2016-01-16T21:05:58Z
929.4
2016-01-16T21:06:08Z
929.6
2016-01-16T21:06:09Z
929.6
2016-01-16T21:06:19Z
930.0
2016-01-16T21:06:27Z
930.6
2016-01-16T21:06:37Z
930.8
2016-01-16T21:06:39Z
931.0
2016-01-16T21:06:47Z
931.8
2016-01-16T21:06:52Z
931.8
2016-01-16T21:06:55Z
932.8
2016-01-16T21:07:03Z
932.8
2016-01-16T21:07:04Z
933.6
2016-01-16T21:07:11Z
933.8
2016-01-16T21:07:15Z
934.4
2016-01-16T21:07:20Z
934.8
2016-01-16T21:07:25Z
934.8
2016-01-16T21:07:26Z
935.8
2016-01-16T21:07:35Z
936.0
2016-01-16T21:07:39Z
936.2
2016-01-16T21:07:42Z
936.8
2016-01-16T21:07:50Z
937.0
2016-01-16T21:07:52Z
937.2
2016-01-16T21:07:55Z
937.4
2016-01-16T21:07:57Z
937.8
2016-01-16T21:08:01Z
937.4
2016-01-16T21:08:16Z
937.6
2016-01-16T21:08:33Z
937.8
2016-01-16T21:08:43Z
938.0
2016-01-16T21:08:46Z
938.4
2016-01-16T21:08:50Z
939.2
2016-01-16T21:09:00Z
939.6
2016-01-16T21:09:06Z
940.2
2016-01-16T21:09:12Z
940.6
2016-01-16T21:09:22Z
941.4
2016-01-16T21:09:23Z
942.0
2016-01-16T21:09:31Z
942.4
2016-01-16T21:09:36Z
943.0
2016-01-16T21:09:41Z
943.6
2016-01-16T21:09:47Z
943.8
2016-01-16T21:09:50Z
944.4
2016-01-16T21:09:58Z
944.6
2016-01-16T21:10:00Z
944.8
2016-01-16T21:10:04Z
944.6
2016-01-16T21:10:07Z
944.6
2016-01-16T21:10:08Z
944.8
2016-01-16T21:10:11Z
944.8
2016-01-16T21:10:13Z
945.2
2016-01-16T21:10:15Z
945.2
2016-01-16T21:10:17Z
945.6
2016-01-16T21:10:22Z
946.0
2016-01-16T21:10:25Z
947.0
2016-01-16T21:10:30Z
947.0
2016-01-16T21:10:31Z
947.2
2016-01-16T21:10:33Z
947.0
2016-01-16T21:10:35Z
946.8
2016-01-16T21:10:36Z
946.4
2016-01-16T21:10:40Z
946.2
2016-01-16T21:10:42Z
945.8
2016-01-16T21:10:44Z
945.2
2016-01-16T21:10:46Z
945.2
2016-01-16T21:10:47Z
945.2
2016-01-16T21:10:50Z
946.0
2016-01-16T21:10:53Z
946.6
2016-01-16T21:10:55Z
946.8
2016-01-16T21:10:56Z
947.2
2016-01-16T21:11:02Z
947.6
2016-01-16T21:11:10Z
947.6
2016-01-16T21:11:12Z
947.8
2016-01-16T21:11:14Z
948.0
2016-01-16T21:11:16Z
948.0
2016-01-16T21:11:18Z
948.4
2016-01-16T21:11:22Z
947.8
2016-01-16T21:11:27Z
947.8
2016-01-16T21:11:33Z
947.8
2016-01-16T21:11:46Z
947.8
2016-01-16T21:11:59Z
947.8
2016-01-16T21:12:15Z
947.8
2016-01-16T21:12:28Z
947.8
2016-01-16T21:12:36Z
947.8
2016-01-16T21:12:46Z
948.0
2016-01-16T21:13:02Z
947.8
2016-01-16T21:13:10Z
948.0
2016-01-16T21:13:26Z
947.8
2016-01-16T21:13:35Z
948.2
2016-01-16T21:13:51Z
948.0
2016-01-16T21:13:59Z
948.2
2016-01-16T21:14:01Z
948.2
2016-01-16T21:14:09Z
948.0
2016-01-16T21:14:20Z
948.2
2016-01-16T21:14:21Z
948.0
2016-01-16T21:14:35Z
948.2
2016-01-16T21:14:45Z
948.2
2016-01-16T21:15:02Z
948.2
2016-01-16T21:15:15Z
948.4
2016-01-16T21:15:30Z
948.4
2016-01-16T21:15:50Z
948.4
2016-01-16T21:16:06Z
948.2
2016-01-16T21:16:28Z
948.4
2016-01-16T21:16:41Z
948.6
2016-01-16T21:17:01Z
948.4
2016-01-16T21:17:21Z
948.6
2016-01-16T21:17:37Z
948.8
2016-01-16T21:17:55Z
948.8
2016-01-16T21:18:14Z
948.8
2016-01-16T21:18:32Z
949.0
2016-01-16T21:18:50Z
949.0
2016-01-16T21:18:57Z
949.0
2016-01-16T21:19:18Z
948.8
2016-01-16T21:19:33Z
948.8
2016-01-16T21:19:40Z
948.8
2016-01-16T21:20:01Z
948.8
2016-01-16T21:20:23Z
948.8
2016-01-16T21:20:40Z
948.6
2016-01-16T21:21:00Z
948.8
2016-01-16T21:21:13Z
949.0
2016-01-16T21:21:36Z
949.0
2016-01-16T21:21:51Z
949.2
2016-01-16T21:22:04Z
949.0
2016-01-16T21:22:19Z
949.0
2016-01-16T21:22:37Z
949.0
2016-01-16T21:22:52Z
949.2
2016-01-16T21:23:03Z
949.2
2016-01-16T21:23:14Z
949.2
2016-01-16T21:23:33Z
949.2
2016-01-16T21:23:46Z
949.2
2016-01-16T21:24:00Z
949.4
2016-01-16T21:24:09Z
949.6
2016-01-16T21:24:27Z
949.8
2016-01-16T21:24:40Z
949.6
2016-01-16T21:25:00Z
949.8
2016-01-16T21:25:17Z
949.8
2016-01-16T21:25:29Z
950.0
2016-01-16T21:25:42Z
950.2
2016-01-16T21:25:59Z
950.2
2016-01-16T21:26:12Z
950.2
2016-01-16T21:26:25Z
950.2
2016-01-16T21:26:37Z
950.2
2016-01-16T21:26:47Z
950.4
2016-01-16T21:26:57Z
950.4
2016-01-16T21:27:11Z
950.4
2016-01-16T21:27:23Z
950.6
2016-01-16T21:27:37Z
950.6
2016-01-16T21:27:48Z
950.6
2016-01-16T21:28:04Z
950.6
2016-01-16T21:28:19Z
950.8
2016-01-16T21:28:33Z
950.6
2016-01-16T21:28:42Z
950.8
2016-01-16T21:28:52Z
951.0
2016-01-16T21:29:01Z
951.0
2016-01-16T21:29:04Z
951.0
2016-01-16T21:29:17Z
951.2
2016-01-16T21:29:31Z
951.0
2016-01-16T21:29:39Z
951.0
2016-01-16T21:29:55Z
951.0
2016-01-16T21:30:06Z
951.4
2016-01-16T21:30:17Z
951.2
2016-01-16T21:30:30Z
951.4
2016-01-16T21:30:44Z
951.2
2016-01-16T21:31:04Z
951.2
2016-01-16T21:31:13Z
951.6
2016-01-16T21:31:30Z
951.4
2016-01-16T21:31:41Z
951.4
2016-01-16T21:31:57Z
951.2
2016-01-16T21:32:09Z
951.6
2016-01-16T21:32:27Z
951.6
2016-01-16T21:32:49Z
951.6
2016-01-16T21:33:12Z
952.0
2016-01-16T21:33:30Z
952.0
2016-01-16T21:33:36Z
952.0
2016-01-16T21:33:44Z
952.2
2016-01-16T21:33:58Z
952.4
2016-01-16T21:34:15Z
952.2
2016-01-16T21:34:33Z
952.6
2016-01-16T21:34:52Z
952.6
2016-01-16T21:35:09Z
952.8
2016-01-16T21:35:26Z
952.8
2016-01-16T21:35:46Z
952.8
2016-01-16T21:36:03Z
953.0
2016-01-16T21:36:17Z
953.0
2016-01-16T21:36:24Z
953.0
2016-01-16T21:36:39Z
953.2
2016-01-16T21:36:58Z
953.2
2016-01-16T21:37:20Z
953.2
2016-01-16T21:37:36Z
953.4
2016-01-16T21:37:50Z
953.6
2016-01-16T21:38:05Z
953.8
2016-01-16T21:38:21Z
953.6
2016-01-16T21:38:35Z
953.6
2016-01-16T21:38:50Z
953.8
2016-01-16T21:39:05Z
954.0
2016-01-16T21:39:22Z
954.0
2016-01-16T21:39:37Z
954.2
2016-01-16T21:39:50Z
954.2
2016-01-16T21:39:54Z
954.2
2016-01-16T21:40:15Z
954.0
2016-01-16T21:40:29Z
954.2
2016-01-16T21:40:48Z
954.2
2016-01-16T21:41:05Z
954.4
2016-01-16T21:41:25Z
954.2
2016-01-16T21:41:36Z
954.2
2016-01-16T21:41:42Z
954.2
2016-01-16T21:41:43Z
954.4
2016-01-16T21:41:47Z
954.4
2016-01-16T21:41:52Z
954.4
2016-01-16T21:41:53Z
954.0
2016-01-16T21:41:56Z
954.0
2016-01-16T21:41:58Z
953.0
2016-01-16T21:42:02Z
952.2
2016-01-16T21:42:04Z
952.0
2016-01-16T21:42:05Z
951.8
2016-01-16T21:42:07Z
951.8
2016-01-16T21:42:08Z
951.6
2016-01-16T21:42:12Z
952.4
2016-01-16T21:42:19Z
953.0
2016-01-16T21:42:23Z
953.6
2016-01-16T21:42:26Z
954.0
2016-01-16T21:42:30Z
954.2
2016-01-16T21:42:33Z
954.8
2016-01-16T21:42:42Z
955.0
2016-01-16T21:42:51Z
955.2
2016-01-16T21:42:53Z
955.4
2016-01-16T21:42:59Z
955.6
2016-01-16T21:43:10Z
955.8
2016-01-16T21:43:18Z
956.0
2016-01-16T21:43:25Z
956.4
2016-01-16T21:43:32Z
956.4
2016-01-16T21:43:42Z
956.4
2016-01-16T21:43:53Z
956.6
2016-01-16T21:44:03Z
956.8
2016-01-16T21:44:13Z
957.0
2016-01-16T21:44:21Z
957.4
2016-01-16T21:44:31Z
957.2
2016-01-16T21:44:32Z
957.2
2016-01-16T21:44:43Z
958.4
2016-01-16T21:44:50Z
956.4
2016-01-16T21:44:52Z
958.2
2016-01-16T21:44:55Z
957.6
2016-01-16T21:45:02Z
957.2
2016-01-16T21:45:05Z
957.0
2016-01-16T21:45:12Z
956.8
2016-01-16T21:45:22Z
956.8
2016-01-16T21:45:23Z
956.8
2016-01-16T21:45:32Z
956.6
2016-01-16T21:45:42Z
956.2
2016-01-16T21:45:49Z
956.0
2016-01-16T21:45:52Z
955.6
2016-01-16T21:45:56Z
955.6
2016-01-16T21:46:01Z
955.6
2016-01-16T21:46:08Z
955.8
2016-01-16T21:46:30Z
955.8
2016-01-16T21:46:45Z
956.2
2016-01-16T21:46:50Z
956.2
2016-01-16T21:46:55Z
956.0
2016-01-16T21:47:01Z
955.8
2016-01-16T21:47:09Z
955.4
2016-01-16T21:47:18Z
955.2
2016-01-16T21:47:19Z
955.0
2016-01-16T21:47:22Z
954.6
2016-01-16T21:47:28Z
954.0
2016-01-16T21:47:35Z
953.6
2016-01-16T21:47:37Z
953.0
2016-01-16T21:47:43Z
952.6
2016-01-16T21:47:46Z
951.8
2016-01-16T21:47:51Z
951.0
2016-01-16T21:47:56Z
950.8
2016-01-16T21:47:59Z
949.8
2016-01-16T21:48:07Z
950.0
2016-01-16T21:48:16Z
949.8
2016-01-16T21:48:18Z
950.0
2016-01-16T21:48:24Z
950.0
2016-01-16T21:48:32Z
949.8
2016-01-16T21:48:42Z
949.6
2016-01-16T21:48:43Z
949.8
2016-01-16T21:48:51Z
949.4
2016-01-16T21:49:00Z
949.2
2016-01-16T21:49:01Z
948.8
2016-01-16T21:49:09Z
948.2
2016-01-16T21:49:13Z
947.6
2016-01-16T21:49:20Z
947.4
2016-01-16T21:49:23Z
946.6
2016-01-16T21:49:31Z
946.6
2016-01-16T21:49:33Z
945.4
2016-01-16T21:49:41Z
945.2
2016-01-16T21:49:42Z
946.6
2016-01-16T21:49:45Z
946.0
2016-01-16T21:49:51Z
945.6
2016-01-16T21:50:00Z
945.6
2016-01-16T21:50:01Z
945.0
2016-01-16T21:50:10Z
945.0
2016-01-16T21:50:12Z
944.6
2016-01-16T21:50:20Z
944.6
2016-01-16T21:50:23Z
944.2
2016-01-16T21:50:32Z
944.2
2016-01-16T21:50:34Z
943.6
2016-01-16T21:50:43Z
943.4
2016-01-16T21:50:46Z
943.4
2016-01-16T21:50:55Z
943.2
2016-01-16T21:50:58Z
942.6
2016-01-16T21:51:07Z
942.6
2016-01-16T21:51:09Z
942.6
2016-01-16T21:51:12Z
942.4
2016-01-16T21:51:18Z
942.0
2016-01-16T21:51:27Z
942.0
2016-01-16T21:51:29Z
941.6
2016-01-16T21:51:38Z
941.6
2016-01-16T21:51:39Z
941.4
2016-01-16T21:51:44Z
941.2
2016-01-16T21:51:48Z
940.8
2016-01-16T21:51:56Z
940.4
2016-01-16T21:51:59Z
940.2
2016-01-16T21:52:07Z
939.4
2016-01-16T21:52:16Z
939.2
2016-01-16T21:52:17Z
938.4
2016-01-16T21:52:25Z
938.2
2016-01-16T21:52:26Z
937.4
2016-01-16T21:52:35Z
937.2
2016-01-16T21:52:39Z
936.8
2016-01-16T21:52:40Z
936.8
2016-01-16T21:52:42Z
936.8
2016-01-16T21:52:43Z
936.6
2016-01-16T21:52:48Z
936.4
2016-01-16T21:52:51Z
936.4
2016-01-16T21:52:52Z
936.4
2016-01-16T21:52:55Z
936.4
2016-01-16T21:53:02Z
936.2
2016-01-16T21:53:09Z
936.4
2016-01-16T21:53:15Z
936.2
2016-01-16T21:53:22Z
936.2
2016-01-16T21:53:29Z
936.2
2016-01-16T21:53:30Z
936.2
2016-01-16T21:53:36Z
936.0
2016-01-16T21:53:51Z
936.0
2016-01-16T21:54:07Z
936.0
2016-01-16T21:54:13Z
936.2
2016-01-16T21:54:20Z
936.4
2016-01-16T21:54:28Z
937.0
2016-01-16T21:54:36Z
937.2
2016-01-16T21:54:37Z
937.4
2016-01-16T21:54:44Z
938.2
2016-01-16T21:54:51Z
938.2
2016-01-16T21:54:58Z
938.4
2016-01-16T21:55:04Z
938.0
2016-01-16T21:55:08Z
937.8
2016-01-16T21:55:10Z
938.0
2016-01-16T21:55:13Z
938.2
2016-01-16T21:55:15Z
938.8
2016-01-16T21:55:22Z
939.2
2016-01-16T21:55:31Z
939.2
2016-01-16T21:55:34Z
939.4
2016-01-16T21:55:38Z
939.6
2016-01-16T21:55:43Z
940.0
2016-01-16T21:55:48Z
939.8
2016-01-16T21:55:50Z
940.0
2016-01-16T21:55:51Z
940.4
2016-01-16T21:55:53Z
940.4
2016-01-16T21:55:59Z
940.4
2016-01-16T21:56:01Z
940.4
2016-01-16T21:56:07Z
940.4
2016-01-16T21:56:14Z
940.8
2016-01-16T21:56:22Z
941.0
2016-01-16T21:56:29Z
940.8
2016-01-16T21:56:40Z
940.6
2016-01-16T21:56:47Z
940.6
2016-01-16T21:56:48Z
940.4
2016-01-16T21:56:52Z
940.4
2016-01-16T21:56:54Z
940.4
2016-01-16T21:56:55Z
940.4
2016-01-16T21:56:57Z
940.2
2016-01-16T21:56:59Z
940.0
2016-01-16T21:57:00Z
940.0
2016-01-16T21:57:03Z
939.6
2016-01-16T21:57:11Z
939.8
2016-01-16T21:57:16Z
939.6
2016-01-16T21:57:17Z
939.2
2016-01-16T21:57:19Z
939.2
2016-01-16T21:57:23Z
938.8
2016-01-16T21:57:29Z
938.6
2016-01-16T21:57:31Z
938.2
2016-01-16T21:57:35Z
938.2
2016-01-16T21:57:37Z
938.8
2016-01-16T21:57:41Z
937.6
2016-01-16T21:57:47Z
937.6
2016-01-16T21:57:48Z
937.8
2016-01-16T21:57:51Z
937.8
2016-01-16T21:57:56Z
937.8
2016-01-16T21:58:02Z
938.0
2016-01-16T21:58:07Z
938.2
2016-01-16T21:58:11Z
938.4
2016-01-16T21:58:16Z
938.4
2016-01-16T21:58:18Z
938.4
2016-01-16T21:58:20Z
938.4
2016-01-16T21:58:22Z
938.6
2016-01-16T21:58:27Z
938.8
2016-01-16T21:58:30Z
939.0
2016-01-16T21:58:32Z
939.0
2016-01-16T21:58:37Z
938.8
2016-01-16T21:58:41Z
938.6
2016-01-16T21:58:43Z
938.8
2016-01-16T21:58:46Z
938.4
2016-01-16T21:58:53Z
938.2
2016-01-16T21:58:57Z
937.6
2016-01-16T21:59:02Z
937.8
2016-01-16T21:59:09Z
937.0
2016-01-16T21:59:13Z
936.6
2016-01-16T21:59:14Z
936.6
2016-01-16T21:59:19Z
936.2
2016-01-16T21:59:24Z
935.8
2016-01-16T21:59:25Z
935.4
2016-01-16T21:59:27Z
934.6
2016-01-16T21:59:28Z
935.0
2016-01-16T21:59:34Z
935.0
2016-01-16T21:59:48Z
934.8
2016-01-16T22:00:03Z
934.8
2016-01-16T22:00:20Z
934.4
2016-01-16T22:00:39Z
934.4
2016-01-16T22:00:54Z
934.4
2016-01-16T22:01:08Z
934.4
2016-01-16T22:01:25Z
934.4
2016-01-16T22:01:44Z
934.2
2016-01-16T22:01:56Z
934.4
2016-01-16T22:02:04Z
934.0
2016-01-16T22:02:13Z
934.0
2016-01-16T22:02:22Z
934.0
2016-01-16T22:02:29Z
933.6
2016-01-16T22:02:38Z
933.6
2016-01-16T22:02:40Z
933.8
2016-01-16T22:02:43Z
934.8
2016-01-16T22:02:46Z
934.8
2016-01-16T22:02:53Z
935.2
2016-01-16T22:03:00Z
935.2
2016-01-16T22:03:06Z
935.4
2016-01-16T22:03:13Z
935.8
2016-01-16T22:03:17Z
935.8
2016-01-16T22:03:19Z
935.4
2016-01-16T22:03:25Z
935.4
2016-01-16T22:03:29Z
935.6
2016-01-16T22:03:34Z
935.8
2016-01-16T22:03:38Z
935.8
2016-01-16T22:03:39Z
935.8
2016-01-16T22:03:44Z
935.8
2016-01-16T22:03:49Z
936.4
2016-01-16T22:03:53Z
936.2
2016-01-16T22:03:58Z
936.2
2016-01-16T22:03:59Z
936.4
2016-01-16T22:04:05Z
936.8
2016-01-16T22:04:12Z
936.8
2016-01-16T22:04:15Z
936.8
2016-01-16T22:04:17Z
936.6
2016-01-16T22:04:21Z
936.2
2016-01-16T22:04:27Z
936.4
2016-01-16T22:04:31Z
936.6
2016-01-16T22:04:33Z
936.6
2016-01-16T22:04:35Z
936.8
2016-01-16T22:04:39Z
936.8
2016-01-16T22:04:44Z
936.8
2016-01-16T22:04:51Z
936.8
2016-01-16T22:04:57Z
936.6
2016-01-16T22:05:04Z
936.2
2016-01-16T22:05:11Z
936.2
2016-01-16T22:05:12Z
936.4
2016-01-16T22:05:15Z
936.8
2016-01-16T22:05:21Z
936.4
2016-01-16T22:05:28Z
936.0
2016-01-16T22:05:39Z
935.8
2016-01-16T22:05:45Z
935.8
2016-01-16T22:05:46Z
935.4
2016-01-16T22:05:55Z
934.8
2016-01-16T22:06:02Z
934.8
2016-01-16T22:06:04Z
934.6
2016-01-16T22:06:05Z
934.6
2016-01-16T22:06:07Z
934.8
2016-01-16T22:06:08Z
934.4
2016-01-16T22:06:11Z
934.6
2016-01-16T22:06:19Z
934.4
2016-01-16T22:06:31Z
934.4
2016-01-16T22:06:39Z
934.2
2016-01-16T22:06:50Z
934.2
2016-01-16T22:06:57Z
933.8
2016-01-16T22:07:05Z
934.2
2016-01-16T22:07:13Z
933.8
2016-01-16T22:07:16Z
933.8
2016-01-16T22:07:17Z
933.8
2016-01-16T22:07:18Z
934.0
2016-01-16T22:07:24Z
934.6
2016-01-16T22:07:31Z
934.4
2016-01-16T22:07:40Z
934.0
2016-01-16T22:07:49Z
933.8
2016-01-16T22:07:54Z
933.8
2016-01-16T22:07:57Z
933.8
2016-01-16T22:08:03Z
933.6
2016-01-16T22:08:09Z
933.6
2016-01-16T22:08:10Z
933.6
2016-01-16T22:08:12Z
934.0
2016-01-16T22:08:18Z
933.8
2016-01-16T22:08:24Z
933.6
2016-01-16T22:08:35Z
933.6
2016-01-16T22:08:42Z
933.6
2016-01-16T22:08:49Z
933.8
2016-01-16T22:08:57Z
933.8
2016-01-16T22:09:08Z
933.8
2016-01-16T22:09:09Z
933.4
2016-01-16T22:09:13Z
933.8
2016-01-16T22:09:19Z
933.6
2016-01-16T22:09:26Z
933.8
2016-01-16T22:09:50Z
933.4
2016-01-16T22:09:53Z
933.2
2016-01-16T22:09:56Z
933.4
2016-01-16T22:10:02Z
933.0
2016-01-16T22:10:09Z
933.0
2016-01-16T22:10:17Z
932.8
2016-01-16T22:10:19Z
932.2
2016-01-16T22:10:24Z
932.2
2016-01-16T22:10:29Z
932.6
2016-01-16T22:10:37Z
932.6
2016-01-16T22:10:44Z
932.6
2016-01-16T22:10:54Z
932.4
2016-01-16T22:11:01Z
932.2
2016-01-16T22:11:08Z
931.6
2016-01-16T22:11:14Z
931.6
2016-01-16T22:11:15Z
932.2
2016-01-16T22:11:23Z
932.6
2016-01-16T22:11:29Z
932.8
2016-01-16T22:11:32Z
932.8
2016-01-16T22:11:33Z
932.8
2016-01-16T22:11:34Z
932.6
2016-01-16T22:11:38Z
932.6
2016-01-16T22:11:39Z
932.6
2016-01-16T22:11:45Z
932.8
2016-01-16T22:11:51Z
932.6
2016-01-16T22:11:56Z
932.4
2016-01-16T22:12:00Z
932.2
2016-01-16T22:12:06Z
931.6
2016-01-16T22:12:11Z
931.0
2016-01-16T22:12:17Z
931.0
2016-01-16T22:12:23Z
931.6
2016-01-16T22:12:32Z
931.4
2016-01-16T22:12:42Z
931.4
2016-01-16T22:12:51Z
930.8
2016-01-16T22:13:00Z
930.6
2016-01-16T22:13:03Z
930.6
2016-01-16T22:13:05Z
930.8
2016-01-16T22:13:12Z
930.6
2016-01-16T22:13:21Z
930.6
2016-01-16T22:13:27Z
930.4
2016-01-16T22:13:33Z
930.4
2016-01-16T22:13:42Z
930.6
2016-01-16T22:13:49Z
930.2
2016-01-16T22:13:57Z
930.6
2016-01-16T22:14:04Z
930.8
2016-01-16T22:14:12Z
930.4
2016-01-16T22:14:19Z
930.4
2016-01-16T22:14:24Z
929.4
2016-01-16T22:14:31Z
929.8
2016-01-16T22:14:38Z
930.2
2016-01-16T22:14:45Z
930.6
2016-01-16T22:14:49Z
930.6
2016-01-16T22:14:51Z
931.4
2016-01-16T22:14:57Z
931.8
2016-01-16T22:14:59Z
931.8
2016-01-16T22:15:02Z
931.0
2016-01-16T22:15:07Z
931.0
2016-01-16T22:15:12Z
930.8
2016-01-16T22:15:18Z
931.0
2016-01-16T22:15:24Z
931.6
2016-01-16T22:15:30Z
931.6
2016-01-16T22:15:35Z
931.6
2016-01-16T22:15:43Z
931.2
2016-01-16T22:15:50Z
930.6
2016-01-16T22:15:53Z
930.6
2016-01-16T22:15:57Z
930.2
2016-01-16T22:16:01Z
930.0
2016-01-16T22:16:08Z
929.6
2016-01-16T22:16:12Z
929.6
2016-01-16T22:16:13Z
928.4
2016-01-16T22:16:17Z
928.6
2016-01-16T22:16:20Z
929.4
2016-01-16T22:16:28Z
929.4
2016-01-16T22:16:29Z
929.0
2016-01-16T22:16:34Z
929.0
2016-01-16T22:16:40Z
929.0
2016-01-16T22:16:47Z
928.6
2016-01-16T22:16:52Z
928.4
2016-01-16T22:16:57Z
928.2
2016-01-16T22:17:02Z
927.4
2016-01-16T22:17:04Z
927.0
2016-01-16T22:17:08Z
927.6
2016-01-16T22:17:15Z
928.0
2016-01-16T22:17:21Z
928.0
2016-01-16T22:17:26Z
927.2
2016-01-16T22:17:29Z
927.2
2016-01-16T22:17:30Z
927.2
2016-01-16T22:17:34Z
927.4
2016-01-16T22:17:38Z
927.4
2016-01-16T22:17:44Z
927.8
2016-01-16T22:17:52Z
928.4
2016-01-16T22:17:55Z
928.8
2016-01-16T22:17:58Z
928.0
2016-01-16T22:18:06Z
927.8
2016-01-16T22:18:15Z
928.2
2016-01-16T22:18:23Z
928.2
2016-01-16T22:18:28Z
928.4
2016-01-16T22:18:35Z
927.8
2016-01-16T22:18:40Z
928.0
2016-01-16T22:18:45Z
927.8
2016-01-16T22:18:51Z
927.8
2016-01-16T22:18:58Z
928.2
2016-01-16T22:19:03Z
928.4
2016-01-16T22:19:10Z
928.8
2016-01-16T22:19:19Z
928.8
2016-01-16T22:19:27Z
928.2
2016-01-16T22:19:33Z
928.2
2016-01-16T22:19:37Z
928.4
2016-01-16T22:19:42Z
928.4
2016-01-16T22:19:48Z
928.4
2016-01-16T22:20:02Z
928.4
2016-01-16T22:20:22Z
928.4
2016-01-16T22:20:29Z
928.4
2016-01-16T22:20:43Z
928.2
2016-01-16T22:20:59Z
928.2
2016-01-16T22:21:21Z
928.0
2016-01-16T22:21:34Z
928.2
2016-01-16T22:21:40Z
928.0
2016-01-16T22:21:46Z
928.0
2016-01-16T22:21:54Z
928.0
2016-01-16T22:22:03Z
928.0
2016-01-16T22:22:10Z
928.2
2016-01-16T22:22:16Z
928.2
2016-01-16T22:22:17Z
928.6
2016-01-16T22:22:20Z
928.6
2016-01-16T22:22:24Z
928.8
2016-01-16T22:22:28Z
929.0
2016-01-16T22:22:29Z
929.2
2016-01-16T22:22:35Z
929.6
2016-01-16T22:22:41Z
929.6
2016-01-16T22:22:43Z
929.4
2016-01-16T22:22:45Z
929.4
2016-01-16T22:22:48Z
929.2
2016-01-16T22:22:50Z
928.8
2016-01-16T22:22:55Z
929.4
2016-01-16T22:23:00Z
929.6
2016-01-16T22:23:04Z
929.2
2016-01-16T22:23:11Z
928.6
2016-01-16T22:23:20Z
928.6
2016-01-16T22:23:21Z
928.4
2016-01-16T22:23:24Z
928.6
2016-01-16T22:23:30Z
929.0
2016-01-16T22:23:38Z
929.2
2016-01-16T22:23:45Z
929.6
2016-01-16T22:23:54Z
929.6
2016-01-16T22:23:55Z
929.0
2016-01-16T22:24:03Z
928.8
2016-01-16T22:24:09Z
928.4
2016-01-16T22:24:13Z
928.4
2016-01-16T22:24:15Z
929.0
2016-01-16T22:24:23Z
929.6
2016-01-16T22:24:29Z
929.6
2016-01-16T22:24:31Z
929.8
2016-01-16T22:24:39Z
930.2
2016-01-16T22:24:47Z
930.2
2016-01-16T22:24:53Z
930.0
2016-01-16T22:25:01Z
929.4
2016-01-16T22:25:10Z
929.2
2016-01-16T22:25:16Z
929.0
2016-01-16T22:25:20Z
929.0
2016-01-16T22:25:26Z
928.6
2016-01-16T22:25:32Z
928.4
2016-01-16T22:25:34Z
928.6
2016-01-16T22:25:38Z
929.2
2016-01-16T22:25:44Z
929.6
2016-01-16T22:25:47Z
929.8
2016-01-16T22:25:53Z
930.2
2016-01-16T22:26:00Z
930.2
2016-01-16T22:26:09Z
929.8
2016-01-16T22:26:15Z
930.0
2016-01-16T22:26:20Z
930.0
2016-01-16T22:26:26Z
930.4
2016-01-16T22:26:34Z
930.4
2016-01-16T22:26:41Z
930.6
2016-01-16T22:26:42Z
930.6
2016-01-16T22:26:52Z
930.6
2016-01-16T22:27:03Z
930.0
2016-01-16T22:27:10Z
929.4
2016-01-16T22:27:15Z
929.4
2016-01-16T22:27:16Z
929.6
2016-01-16T22:27:20Z
929.8
2016-01-16T22:27:25Z
929.2
2016-01-16T22:27:32Z
929.2
2016-01-16T22:27:33Z
929.2
2016-01-16T22:27:41Z
929.2
2016-01-16T22:27:49Z
929.4
2016-01-16T22:27:54Z
929.6
2016-01-16T22:28:00Z
929.6
2016-01-16T22:28:09Z
929.4
2016-01-16T22:28:16Z
929.4
2016-01-16T22:28:24Z
929.0
2016-01-16T22:28:29Z
929.2
2016-01-16T22:28:34Z
928.8
2016-01-16T22:28:39Z
928.4
2016-01-16T22:28:43Z
928.0
2016-01-16T22:28:46Z
928.8
2016-01-16T22:28:53Z
928.6
2016-01-16T22:28:59Z
929.0
2016-01-16T22:29:06Z
929.4
2016-01-16T22:29:08Z
929.4
2016-01-16T22:29:12Z
929.8
2016-01-16T22:29:25Z
930.0
2016-01-16T22:29:33Z
929.6
2016-01-16T22:29:41Z
929.8
2016-01-16T22:29:48Z
930.2
2016-01-16T22:29:55Z
929.4
2016-01-16T22:30:04Z
929.0
2016-01-16T22:30:11Z
929.0
2016-01-16T22:30:17Z
928.2
2016-01-16T22:30:22Z
927.4
2016-01-16T22:30:24Z
927.6
2016-01-16T22:30:29Z
928.4
2016-01-16T22:30:35Z
928.8
2016-01-16T22:30:41Z
928.4
2016-01-16T22:30:48Z
929.2
2016-01-16T22:30:52Z
929.4
2016-01-16T22:30:55Z
929.2
2016-01-16T22:31:00Z
928.6
2016-01-16T22:31:04Z
928.8
2016-01-16T22:31:09Z
929.2
2016-01-16T22:31:14Z
929.4
2016-01-16T22:31:20Z
929.8
2016-01-16T22:31:27Z
929.8
2016-01-16T22:31:36Z
929.8
2016-01-16T22:31:41Z
929.8
2016-01-16T22:31:44Z
930.0
2016-01-16T22:31:47Z
929.6
2016-01-16T22:31:53Z
929.6
2016-01-16T22:32:00Z
929.6
2016-01-16T22:32:07Z
929.6
2016-01-16T22:32:08Z
929.6
2016-01-16T22:32:11Z
929.8
2016-01-16T22:32:17Z
929.8
2016-01-16T22:32:23Z
930.2
2016-01-16T22:32:28Z
930.2
2016-01-16T22:32:30Z
930.6
2016-01-16T22:32:36Z
930.6
2016-01-16T22:32:40Z
930.6
2016-01-16T22:32:45Z
930.6
2016-01-16T22:32:50Z
930.8
2016-01-16T22:32:54Z
930.2
2016-01-16T22:33:00Z
930.4
2016-01-16T22:33:05Z
930.4
2016-01-16T22:33:11Z
930.2
2016-01-16T22:33:19Z
930.2
2016-01-16T22:33:27Z
929.8
2016-01-16T22:33:32Z
929.6
2016-01-16T22:33:38Z
929.2
2016-01-16T22:33:45Z
929.2
2016-01-16T22:33:47Z
928.8
2016-01-16T22:33:56Z
928.6
2016-01-16T22:34:04Z
928.4
2016-01-16T22:34:11Z
928.0
2016-01-16T22:34:14Z
927.8
2016-01-16T22:34:16Z
928.0
2016-01-16T22:34:18Z
927.6
2016-01-16T22:34:21Z
927.2
2016-01-16T22:34:24Z
927.2
2016-01-16T22:34:26Z
927.2
2016-01-16T22:34:32Z
927.0
2016-01-16T22:34:38Z
927.0
2016-01-16T22:34:40Z
925.8
2016-01-16T22:34:46Z
925.2
2016-01-16T22:34:50Z
925.4
2016-01-16T22:34:52Z
925.6
2016-01-16T22:34:56Z
925.8
2016-01-16T22:35:05Z
925.6
2016-01-16T22:35:13Z
925.6
2016-01-16T22:35:22Z
925.2
2016-01-16T22:35:28Z
925.6
2016-01-16T22:35:34Z
925.8
2016-01-16T22:35:40Z
925.8
2016-01-16T22:35:47Z
926.0
2016-01-16T22:35:55Z
925.6
2016-01-16T22:36:03Z
925.4
2016-01-16T22:36:10Z
925.2
2016-01-16T22:36:19Z
924.8
2016-01-16T22:36:23Z
924.6
2016-01-16T22:36:26Z
924.4
2016-01-16T22:36:32Z
924.2
2016-01-16T22:36:39Z
924.2
2016-01-16T22:36:44Z
924.0
2016-01-16T22:36:49Z
924.0
2016-01-16T22:36:50Z
924.8
2016-01-16T22:36:57Z
925.0
2016-01-16T22:37:03Z
925.0
2016-01-16T22:37:06Z
925.4
2016-01-16T22:37:12Z
925.4
2016-01-16T22:37:20Z
925.0
2016-01-16T22:37:27Z
925.0
2016-01-16T22:37:34Z
925.2
2016-01-16T22:37:43Z
925.4
2016-01-16T22:37:51Z
924.8
2016-01-16T22:37:59Z
924.8
2016-01-16T22:38:05Z
924.8
2016-01-16T22:38:10Z
925.2
2016-01-16T22:38:18Z
925.4
2016-01-16T22:38:26Z
925.6
2016-01-16T22:38:36Z
925.2
2016-01-16T22:38:45Z
925.0
2016-01-16T22:38:50Z
925.2
2016-01-16T22:38:56Z
925.0
2016-01-16T22:39:03Z
925.0
2016-01-16T22:39:13Z
925.0
2016-01-16T22:39:20Z
925.0
2016-01-16T22:39:25Z
925.0
2016-01-16T22:39:29Z
925.0
2016-01-16T22:39:30Z
925.0
2016-01-16T22:39:33Z
925.0
2016-01-16T22:39:36Z
925.0
2016-01-16T22:39:41Z
924.8
2016-01-16T22:39:49Z
924.0
2016-01-16T22:39:55Z
923.6
2016-01-16T22:39:56Z
923.0
2016-01-16T22:40:01Z
922.8
2016-01-16T22:40:06Z
923.0
2016-01-16T22:40:08Z
922.8
2016-01-16T22:40:12Z
922.8
2016-01-16T22:40:21Z
922.6
2016-01-16T22:40:24Z
922.6
2016-01-16T22:40:29Z
923.0
2016-01-16T22:40:38Z
923.2
2016-01-16T22:40:48Z
922.8
2016-01-16T22:40:57Z
922.8
2016-01-16T22:41:05Z
923.0
2016-01-16T22:41:12Z
923.2
2016-01-16T22:41:19Z
923.2
2016-01-16T22:41:27Z
923.4
2016-01-16T22:41:32Z
923.4
2016-01-16T22:41:39Z
923.2
2016-01-16T22:41:48Z
922.6
2016-01-16T22:41:54Z
922.6
2016-01-16T22:41:56Z
922.4
2016-01-16T22:42:00Z
922.2
2016-01-16T22:42:06Z
922.2
2016-01-16T22:42:11Z
922.0
2016-01-16T22:42:17Z
921.8
2016-01-16T22:42:24Z
922.0
2016-01-16T22:42:33Z
922.4
2016-01-16T22:42:40Z
922.2
2016-01-16T22:42:45Z
922.6
2016-01-16T22:42:50Z
923.0
2016-01-16T22:42:59Z
922.2
2016-01-16T22:43:06Z
922.6
2016-01-16T22:43:15Z
922.6
2016-01-16T22:43:24Z
923.0
2016-01-16T22:43:30Z
922.8
2016-01-16T22:43:36Z
922.4
2016-01-16T22:43:43Z
922.6
2016-01-16T22:43:51Z
922.6
2016-01-16T22:43:59Z
922.2
2016-01-16T22:44:07Z
922.2
2016-01-16T22:44:14Z
921.4
2016-01-16T22:44:19Z
921.2
2016-01-16T22:44:24Z
921.0
2016-01-16T22:44:30Z
921.6
2016-01-16T22:44:38Z
922.0
2016-01-16T22:44:45Z
921.6
2016-01-16T22:44:52Z
921.4
2016-01-16T22:45:01Z
921.6
2016-01-16T22:45:08Z
921.6
2016-01-16T22:45:22Z
921.8
2016-01-16T22:45:41Z
921.8
2016-01-16T22:45:54Z
921.6
2016-01-16T22:45:59Z
921.4
2016-01-16T22:46:05Z
921.2
2016-01-16T22:46:07Z
921.2
2016-01-16T22:46:09Z
921.0
2016-01-16T22:46:13Z
921.2
2016-01-16T22:46:14Z
920.4
2016-01-16T22:46:23Z
920.2
2016-01-16T22:46:24Z
919.8
2016-01-16T22:46:27Z
920.4
2016-01-16T22:46:33Z
920.6
2016-01-16T22:46:38Z
920.8
2016-01-16T22:46:40Z
920.8
2016-01-16T22:46:43Z
921.2
2016-01-16T22:46:47Z
921.2
2016-01-16T22:46:48Z
921.4
2016-01-16T22:46:49Z
921.6
2016-01-16T22:46:56Z
921.6
2016-01-16T22:47:03Z
922.0
2016-01-16T22:47:11Z
921.2
2016-01-16T22:47:16Z
920.8
2016-01-16T22:47:21Z
921.4
2016-01-16T22:47:28Z
922.4
2016-01-16T22:47:33Z
922.4
2016-01-16T22:47:34Z
922.6
2016-01-16T22:47:41Z
922.4
2016-01-16T22:47:49Z
922.4
2016-01-16T22:47:55Z
922.0
2016-01-16T22:48:02Z
921.8
2016-01-16T22:48:10Z
921.8
2016-01-16T22:48:17Z
922.0
2016-01-16T22:48:23Z
921.8
2016-01-16T22:48:28Z
921.8
2016-01-16T22:48:35Z
922.0
2016-01-16T22:48:42Z
921.6
2016-01-16T22:48:49Z
921.2
2016-01-16T22:48:50Z
921.0
2016-01-16T22:48:54Z
921.8
2016-01-16T22:49:01Z
921.8
2016-01-16T22:49:08Z
922.0
2016-01-16T22:49:17Z
921.8
2016-01-16T22:49:23Z
921.6
2016-01-16T22:49:29Z
921.4
2016-01-16T22:49:35Z
921.2
2016-01-16T22:49:41Z
921.0
2016-01-16T22:49:46Z
921.0
2016-01-16T22:49:51Z
920.8
2016-01-16T22:49:56Z
920.6
2016-01-16T22:49:57Z
920.6
2016-01-16T22:50:02Z
920.2
2016-01-16T22:50:09Z
920.2
2016-01-16T22:50:10Z
920.2
2016-01-16T22:50:15Z
920.2
2016-01-16T22:50:22Z
920.0
2016-01-16T22:50:28Z
919.8
2016-01-16T22:50:35Z
919.4
2016-01-16T22:50:42Z
919.4
2016-01-16T22:50:49Z
919.0
2016-01-16T22:50:52Z
919.0
2016-01-16T22:50:56Z
918.6
2016-01-16T22:51:01Z
918.6
2016-01-16T22:51:06Z
918.8
2016-01-16T22:51:12Z
919.0
2016-01-16T22:51:18Z
918.8
2016-01-16T22:51:26Z
918.6
2016-01-16T22:51:33Z
918.2
2016-01-16T22:51:41Z
918.2
2016-01-16T22:51:48Z
918.0
2016-01-16T22:51:52Z
918.0
2016-01-16T22:51:54Z
918.0
2016-01-16T22:52:01Z
917.4
2016-01-16T22:52:09Z
916.8
2016-01-16T22:52:13Z
916.6
2016-01-16T22:52:17Z
916.4
2016-01-16T22:52:24Z
915.8
2016-01-16T22:52:28Z
915.8
2016-01-16T22:52:31Z
915.6
2016-01-16T22:52:38Z
915.4
2016-01-16T22:52:40Z
915.2
2016-01-16T22:52:42Z
914.6
2016-01-16T22:52:44Z
915.2
2016-01-16T22:52:47Z
915.6
2016-01-16T22:52:52Z
915.8
2016-01-16T22:52:54Z
916.2
2016-01-16T22:53:02Z
916.2
2016-01-16T22:53:11Z
916.2
2016-01-16T22:53:20Z
916.2
2016-01-16T22:53:29Z
915.6
2016-01-16T22:53:37Z
914.8
2016-01-16T22:53:46Z
914.6
2016-01-16T22:53:53Z
914.4
2016-01-16T22:53:54Z
914.0
2016-01-16T22:53:57Z
914.0
2016-01-16T22:54:03Z
913.6
2016-01-16T22:54:11Z
913.4
2016-01-16T22:54:16Z
913.4
2016-01-16T22:54:17Z
913.0
2016-01-16T22:54:24Z
912.8
2016-01-16T22:54:27Z
912.8
2016-01-16T22:54:28Z
912.4
2016-01-16T22:54:32Z
912.4
2016-01-16T22:54:34Z
912.0
2016-01-16T22:54:40Z
911.6
2016-01-16T22:54:45Z
911.2
2016-01-16T22:54:46Z
911.2
2016-01-16T22:54:49Z
911.4
2016-01-16T22:54:51Z
911.6
2016-01-16T22:54:57Z
911.6
2016-01-16T22:55:03Z
912.0
2016-01-16T22:55:10Z
912.2
2016-01-16T22:55:17Z
912.4
2016-01-16T22:55:18Z
912.4
2016-01-16T22:55:23Z
911.8
2016-01-16T22:55:31Z
911.8
2016-01-16T22:55:36Z
911.4
2016-01-16T22:55:43Z
911.2
2016-01-16T22:55:48Z
911.2
2016-01-16T22:55:52Z
910.8
2016-01-16T22:55:59Z
910.6
2016-01-16T22:56:06Z
910.4
2016-01-16T22:56:15Z
910.6
2016-01-16T22:56:21Z
910.2
2016-01-16T22:56:24Z
909.8
2016-01-16T22:56:27Z
909.6
2016-01-16T22:56:31Z
909.6
2016-01-16T22:56:38Z
909.0
2016-01-16T22:56:44Z
909.0
2016-01-16T22:56:45Z
908.8
2016-01-16T22:56:47Z
908.6
2016-01-16T22:56:50Z
908.6
2016-01-16T22:56:51Z
908.0
2016-01-16T22:56:58Z
907.4
2016-01-16T22:57:05Z
907.0
2016-01-16T22:57:10Z
906.6
2016-01-16T22:57:12Z
906.2
2016-01-16T22:57:18Z
906.0
2016-01-16T22:57:24Z
905.8
2016-01-16T22:57:25Z
905.8
2016-01-16T22:57:28Z
905.8
2016-01-16T22:57:34Z
905.8
2016-01-16T22:57:40Z
905.6
2016-01-16T22:57:47Z
905.4
2016-01-16T22:57:56Z
905.2
2016-01-16T22:58:01Z
905.0
2016-01-16T22:58:04Z
904.8
2016-01-16T22:58:09Z
904.8
2016-01-16T22:58:10Z
904.6
2016-01-16T22:58:12Z
904.4
2016-01-16T22:58:20Z
904.0
2016-01-16T22:58:25Z
904.0
2016-01-16T22:58:26Z
903.6
2016-01-16T22:58:29Z
903.4
2016-01-16T22:58:30Z
903.2
2016-01-16T22:58:35Z
903.4
2016-01-16T22:58:40Z
903.2
2016-01-16T22:58:44Z
903.0
2016-01-16T22:58:52Z
902.6
2016-01-16T22:58:58Z
902.4
2016-01-16T22:59:03Z
902.4
2016-01-16T22:59:04Z
901.8
2016-01-16T22:59:07Z
902.2
2016-01-16T22:59:12Z
902.4
2016-01-16T22:59:19Z
902.0
2016-01-16T22:59:27Z
901.8
2016-01-16T22:59:32Z
901.8
2016-01-16T22:59:37Z
901.6
2016-01-16T22:59:43Z
901.4
2016-01-16T22:59:48Z
901.2
2016-01-16T22:59:50Z
901.0
2016-01-16T22:59:53Z
901.4
2016-01-16T22:59:58Z
901.4
2016-01-16T22:59:59Z
901.6
2016-01-16T23:00:04Z
901.2
2016-01-16T23:00:10Z
901.0
2016-01-16T23:00:17Z
901.2
2016-01-16T23:00:24Z
901.2
2016-01-16T23:00:32Z
901.0
2016-01-16T23:00:39Z
901.0
2016-01-16T23:00:48Z
901.0
2016-01-16T23:00:56Z
901.2
2016-01-16T23:01:04Z
901.0
2016-01-16T23:01:12Z
901.0
2016-01-16T23:01:18Z
901.0
2016-01-16T23:01:24Z
901.0
2016-01-16T23:01:31Z
900.8
2016-01-16T23:01:38Z
900.4
2016-01-16T23:01:44Z
900.0
2016-01-16T23:01:50Z
900.4
2016-01-16T23:01:57Z
900.2
2016-01-16T23:02:02Z
900.2
2016-01-16T23:02:08Z
900.0
2016-01-16T23:02:15Z
899.6
2016-01-16T23:02:22Z
899.6
2016-01-16T23:02:26Z
899.6
2016-01-16T23:02:30Z
899.4
2016-01-16T23:02:33Z
899.2
2016-01-16T23:02:38Z
899.0
2016-01-16T23:02:44Z
898.6
2016-01-16T23:02:46Z
898.4
2016-01-16T23:02:48Z
898.8
2016-01-16T23:02:54Z
898.4
2016-01-16T23:02:58Z
898.4
2016-01-16T23:03:00Z
897.6
2016-01-16T23:03:09Z
897.4
2016-01-16T23:03:13Z
897.4
2016-01-16T23:03:16Z
897.0
2016-01-16T23:03:19Z
897.0
2016-01-16T23:03:23Z
896.6
2016-01-16T23:03:30Z
896.4
2016-01-16T23:03:34Z
896.2
2016-01-16T23:03:35Z
895.8
2016-01-16T23:03:42Z
895.4
2016-01-16T23:03:47Z
895.2
2016-01-16T23:03:50Z
895.2
2016-01-16T23:03:52Z
895.0
2016-01-16T23:03:56Z
894.6
2016-01-16T23:04:02Z
894.4
2016-01-16T23:04:06Z
894.2
2016-01-16T23:04:10Z
893.6
2016-01-16T23:04:15Z
893.0
2016-01-16T23:04:17Z
892.8
2016-01-16T23:04:21Z
893.2
2016-01-16T23:04:27Z
893.2
2016-01-16T23:04:32Z
894.0
2016-01-16T23:04:35Z
894.2
2016-01-16T23:04:37Z
894.6
2016-01-16T23:04:42Z
894.8
2016-01-16T23:04:49Z
895.0
2016-01-16T23:04:54Z
895.2
2016-01-16T23:04:57Z
895.4
2016-01-16T23:05:04Z
895.6
2016-01-16T23:05:09Z
895.6
2016-01-16T23:05:10Z
895.6
2016-01-16T23:05:15Z
895.2
2016-01-16T23:05:23Z
895.0
2016-01-16T23:05:28Z
895.0
2016-01-16T23:05:34Z
894.6
2016-01-16T23:05:40Z
894.8
2016-01-16T23:05:48Z
894.2
2016-01-16T23:05:53Z
894.2
2016-01-16T23:05:58Z
894.2
2016-01-16T23:06:05Z
894.0
2016-01-16T23:06:08Z
894.2
2016-01-16T23:06:11Z
894.0
2016-01-16T23:06:19Z
893.8
2016-01-16T23:06:24Z
893.6
2016-01-16T23:06:26Z
893.2
2016-01-16T23:06:33Z
893.6
2016-01-16T23:06:36Z
893.4
2016-01-16T23:06:38Z
893.2
2016-01-16T23:06:40Z
893.4
2016-01-16T23:06:43Z
893.4
2016-01-16T23:06:49Z
893.4
2016-01-16T23:06:55Z
893.2
2016-01-16T23:07:01Z
893.2
2016-01-16T23:07:06Z
893.0
2016-01-16T23:07:08Z
892.6
2016-01-16T23:07:11Z
892.8
2016-01-16T23:07:17Z
892.8
2016-01-16T23:07:21Z
892.4
2016-01-16T23:07:28Z
892.4
2016-01-16T23:07:35Z
892.4
2016-01-16T23:07:43Z
892.0
2016-01-16T23:07:50Z
892.0
2016-01-16T23:07:54Z
891.6
2016-01-16T23:07:58Z
891.4
2016-01-16T23:08:03Z
891.2
2016-01-16T23:08:08Z
891.0
2016-01-16T23:08:13Z
891.0
2016-01-16T23:08:16Z
891.0
2016-01-16T23:08:19Z
890.8
2016-01-16T23:08:23Z
890.8
2016-01-16T23:08:31Z
891.0
2016-01-16T23:08:36Z
891.0
2016-01-16T23:08:38Z
890.8
2016-01-16T23:08:39Z
890.8
2016-01-16T23:08:42Z
890.8
2016-01-16T23:08:44Z
890.8
2016-01-16T23:08:48Z
890.8
2016-01-16T23:08:50Z
891.0
2016-01-16T23:08:56Z
890.8
2016-01-16T23:09:08Z
891.0
2016-01-16T23:09:15Z
890.8
2016-01-16T23:09:22Z
891.0
2016-01-16T23:09:28Z
890.8
2016-01-16T23:09:34Z
890.4
2016-01-16T23:09:35Z
890.6
2016-01-16T23:09:40Z
891.0
2016-01-16T23:09:47Z
891.0
2016-01-16T23:09:48Z
891.0
2016-01-16T23:09:52Z
891.0
2016-01-16T23:09:54Z
891.2
2016-01-16T23:10:02Z
891.2
2016-01-16T23:10:10Z
891.0
2016-01-16T23:10:25Z
891.2
2016-01-16T23:10:35Z
891.2
2016-01-16T23:10:44Z
891.2
2016-01-16T23:10:52Z
891.2
2016-01-16T23:10:59Z
891.2
2016-01-16T23:11:08Z
891.2
2016-01-16T23:11:17Z
891.2
2016-01-16T23:11:25Z
891.2
2016-01-16T23:11:26Z
891.2
2016-01-16T23:11:33Z
891.2
2016-01-16T23:11:53Z
891.0
2016-01-16T23:12:04Z
891.2
2016-01-16T23:12:22Z
891.0
2016-01-16T23:12:49Z
891.2
2016-01-16T23:13:10Z
891.2
2016-01-16T23:13:35Z
891.0
2016-01-16T23:13:56Z
891.0
2016-01-16T23:14:12Z
890.8
2016-01-16T23:14:34Z
890.8
2016-01-16T23:14:54Z
890.6
2016-01-16T23:15:16Z
890.6
2016-01-16T23:15:37Z
890.4
2016-01-16T23:15:53Z
890.2
2016-01-16T23:15:59Z
889.8
2016-01-16T23:16:01Z
889.8
2016-01-16T23:16:05Z
889.6
2016-01-16T23:16:10Z
889.6
2016-01-16T23:16:22Z
889.4
2016-01-16T23:16:35Z
889.6
2016-01-16T23:16:44Z
889.8
2016-01-16T23:16:53Z
889.8
2016-01-16T23:16:58Z
889.8
2016-01-16T23:17:00Z
889.8
2016-01-16T23:17:06Z
889.8
2016-01-16T23:17:18Z
889.6
2016-01-16T23:17:25Z
889.8
2016-01-16T23:17:41Z
890.6
2016-01-16T23:17:46Z
890.6
2016-01-16T23:17:53Z
890.6
2016-01-16T23:17:59Z
890.8
2016-01-16T23:18:00Z
890.6
2016-01-16T23:18:08Z
890.4
2016-01-16T23:18:17Z
890.4
2016-01-16T23:18:24Z
890.6
2016-01-16T23:18:30Z
890.4
2016-01-16T23:18:37Z
890.4
2016-01-16T23:18:45Z
890.6
2016-01-16T23:18:51Z
890.6
2016-01-16T23:19:02Z
890.6
2016-01-16T23:19:21Z
890.6
2016-01-16T23:19:30Z
890.8
2016-01-16T23:19:36Z
890.6
2016-01-16T23:19:44Z
890.4
2016-01-16T23:19:55Z
890.6
2016-01-16T23:20:06Z
890.8
2016-01-16T23:20:07Z
891.2
2016-01-16T23:20:11Z
890.6
2016-01-16T23:20:19Z
890.6
2016-01-16T23:20:26Z
890.6
2016-01-16T23:20:44Z
890.6
2016-01-16T23:21:04Z
890.4
2016-01-16T23:21:21Z
890.2
2016-01-16T23:21:41Z
890.2
2016-01-16T23:21:58Z
890.2
2016-01-16T23:22:02Z
890.2
2016-01-16T23:22:04Z
890.2
2016-01-16T23:22:16Z
890.0
2016-01-16T23:22:33Z
889.8
2016-01-16T23:22:42Z
889.8
2016-01-16T23:22:49Z
889.8
2016-01-16T23:23:00Z
889.8
2016-01-16T23:23:13Z
889.6
2016-01-16T23:23:18Z
889.6
2016-01-16T23:23:24Z
889.6
2016-01-16T23:23:25Z
889.6
2016-01-16T23:23:32Z
889.6
2016-01-16T23:23:38Z
890.2
2016-01-16T23:23:45Z
890.4
2016-01-16T23:23:50Z
890.2
2016-01-16T23:23:55Z
890.4
2016-01-16T23:24:03Z
890.2
2016-01-16T23:24:08Z
890.2
2016-01-16T23:24:10Z
890.2
2016-01-16T23:24:19Z
890.8
2016-01-16T23:24:29Z
890.2
2016-01-16T23:24:30Z
890.4
2016-01-16T23:24:39Z
890.2
2016-01-16T23:24:49Z
890.4
2016-01-16T23:24:58Z
889.8
2016-01-16T23:25:00Z
890.6
2016-01-16T23:25:09Z
890.4
2016-01-16T23:25:18Z
890.6
2016-01-16T23:25:29Z
890.4
2016-01-16T23:25:38Z
890.2
2016-01-16T23:25:47Z
890.2
2016-01-16T23:25:58Z
890.2
2016-01-16T23:25:59Z
890.4
2016-01-16T23:26:10Z
890.4
2016-01-16T23:26:18Z
890.6
2016-01-16T23:26:29Z
890.8
2016-01-16T23:26:37Z
891.2
2016-01-16T23:26:44Z
891.2
2016-01-16T23:26:46Z
891.0
2016-01-16T23:26:48Z
891.0
2016-01-16T23:26:53Z
890.6
2016-01-16T23:26:55Z
890.2
2016-01-16T23:26:58Z
890.0
2016-01-16T23:26:59Z
890.0
2016-01-16T23:27:02Z
890.0
2016-01-16T23:27:04Z
889.8
2016-01-16T23:27:06Z
889.8
2016-01-16T23:27:07Z
890.0
2016-01-16T23:27:11Z
889.8
2016-01-16T23:27:16Z
890.0
2016-01-16T23:27:22Z
889.8
2016-01-16T23:27:26Z
889.6
2016-01-16T23:27:29Z
890.2
2016-01-16T23:27:36Z
890.2
2016-01-16T23:27:43Z
890.2
2016-01-16T23:27:44Z
890.2
2016-01-16T23:27:50Z
890.0
2016-01-16T23:27:52Z
890.2
2016-01-16T23:27:55Z
890.4
2016-01-16T23:27:58Z
890.2
2016-01-16T23:27:59Z
890.2
2016-01-16T23:28:06Z
890.0
2016-01-16T23:28:15Z
889.6
2016-01-16T23:28:24Z
889.0
2016-01-16T23:28:30Z
888.8
2016-01-16T23:28:33Z
888.6
2016-01-16T23:28:41Z
889.4
2016-01-16T23:28:48Z
889.6
2016-01-16T23:28:55Z
889.2
2016-01-16T23:29:03Z
888.8
2016-01-16T23:29:12Z
888.6
2016-01-16T23:29:15Z
888.8
2016-01-16T23:29:18Z
887.6
2016-01-16T23:29:27Z
886.6
2016-01-16T23:29:28Z
888.6
2016-01-16T23:29:31Z
888.0
2016-01-16T23:29:36Z
887.4
2016-01-16T23:29:43Z
887.4
2016-01-16T23:29:44Z
886.8
2016-01-16T23:29:51Z
886.4
2016-01-16T23:29:55Z
886.0
2016-01-16T23:30:00Z
885.6
2016-01-16T23:30:01Z
885.6
2016-01-16T23:30:03Z
885.4
2016-01-16T23:30:06Z
884.8
2016-01-16T23:30:13Z
884.2
2016-01-16T23:30:18Z
883.8
2016-01-16T23:30:19Z
883.2
2016-01-16T23:30:22Z
882.8
2016-01-16T23:30:23Z
882.4
2016-01-16T23:30:24Z
883.0
2016-01-16T23:30:27Z
883.2
2016-01-16T23:30:29Z
883.8
2016-01-16T23:30:33Z
883.8
2016-01-16T23:30:35Z
883.8
2016-01-16T23:30:41Z
883.8
2016-01-16T23:30:49Z
883.8
2016-01-16T23:30:51Z
883.6
2016-01-16T23:30:54Z
883.8
2016-01-16T23:31:03Z
883.8
2016-01-16T23:31:12Z
883.8
2016-01-16T23:31:22Z
883.8
2016-01-16T23:31:28Z
884.0
2016-01-16T23:31:34Z
884.8
2016-01-16T23:31:43Z
884.8
2016-01-16T23:31:48Z
885.2
2016-01-16T23:31:51Z
885.8
2016-01-16T23:31:59Z
886.0
2016-01-16T23:32:00Z
886.6
2016-01-16T23:32:03Z
886.6
2016-01-16T23:32:09Z
885.8
2016-01-16T23:32:16Z
885.2
2016-01-16T23:32:23Z
885.0
2016-01-16T23:32:25Z
884.8
2016-01-16T23:32:26Z
884.2
2016-01-16T23:32:30Z
884.6
2016-01-16T23:32:37Z
885.2
2016-01-16T23:32:45Z
885.6
2016-01-16T23:32:54Z
885.8
2016-01-16T23:32:59Z
886.0
2016-01-16T23:33:01Z
886.4
2016-01-16T23:33:12Z
886.8
2016-01-16T23:33:18Z
886.8
2016-01-16T23:33:20Z
886.8
2016-01-16T23:33:28Z
886.2
2016-01-16T23:33:36Z
886.4
2016-01-16T23:33:45Z
886.8
2016-01-16T23:33:55Z
887.0
2016-01-16T23:34:03Z
886.8
2016-01-16T23:34:08Z
887.0
2016-01-16T23:34:13Z
887.0
2016-01-16T23:34:17Z
887.0
2016-01-16T23:34:18Z
887.2
2016-01-16T23:34:26Z
886.8
2016-01-16T23:34:33Z
887.0
2016-01-16T23:34:37Z
887.0
2016-01-16T23:34:40Z
887.0
2016-01-16T23:34:41Z
887.0
2016-01-16T23:34:42Z
887.0
2016-01-16T23:34:44Z
887.0
2016-01-16T23:34:46Z
887.0
2016-01-16T23:34:52Z
886.6
2016-01-16T23:35:00Z
885.8
2016-01-16T23:35:06Z
886.4
2016-01-16T23:35:14Z
887.2
2016-01-16T23:35:22Z
887.8
2016-01-16T23:35:27Z
888.0
2016-01-16T23:35:30Z
888.4
2016-01-16T23:35:34Z
888.6
2016-01-16T23:35:37Z
888.8
2016-01-16T23:35:45Z
888.8
2016-01-16T23:35:47Z
889.0
2016-01-16T23:35:53Z
888.8
2016-01-16T23:36:00Z
888.6
2016-01-16T23:36:02Z
888.6
2016-01-16T23:36:09Z
888.6
2016-01-16T23:36:17Z
888.6
2016-01-16T23:36:19Z
888.6
2016-01-16T23:36:22Z
888.8
2016-01-16T23:36:31Z
888.4
2016-01-16T23:36:41Z
888.2
2016-01-16T23:36:45Z
888.2
2016-01-16T23:36:48Z
888.8
2016-01-16T23:36:54Z
889.0
2016-01-16T23:36:56Z
889.4
2016-01-16T23:36:59Z
889.8
2016-01-16T23:37:04Z
889.8
2016-01-16T23:37:07Z
888.8
2016-01-16T23:37:16Z
888.2
2016-01-16T23:37:25Z
888.0
2016-01-16T23:37:26Z
887.8
2016-01-16T23:37:28Z
888.0
2016-01-16T23:37:31Z
888.0
2016-01-16T23:37:32Z
888.4
2016-01-16T23:37:38Z
888.6
2016-01-16T23:37:39Z
888.8
2016-01-16T23:37:40Z
889.2
2016-01-16T23:37:45Z
889.4
2016-01-16T23:37:53Z
888.6
2016-01-16T23:37:59Z
888.4
2016-01-16T23:38:00Z
888.2
2016-01-16T23:38:07Z
889.0
2016-01-16T23:38:15Z
889.8
2016-01-16T23:38:24Z
889.4
2016-01-16T23:38:30Z
888.8
2016-01-16T23:38:35Z
888.4
2016-01-16T23:38:37Z
887.8
2016-01-16T23:38:44Z
887.4
2016-01-16T23:38:47Z
887.2
2016-01-16T23:38:50Z
887.2
2016-01-16T23:38:52Z
887.2
2016-01-16T23:38:56Z
887.4
2016-01-16T23:39:01Z
887.6
2016-01-16T23:39:06Z
888.0
2016-01-16T23:39:15Z
887.2
2016-01-16T23:39:24Z
887.0
2016-01-16T23:39:28Z
887.2
2016-01-16T23:39:29Z
888.4
2016-01-16T23:39:37Z
888.8
2016-01-16T23:39:40Z
889.0
2016-01-16T23:39:44Z
889.2
2016-01-16T23:39:52Z
888.4
2016-01-16T23:39:58Z
887.8
2016-01-16T23:40:07Z
887.6
2016-01-16T23:40:08Z
886.6
2016-01-16T23:40:17Z
886.6
2016-01-16T23:40:18Z
886.8
2016-01-16T23:40:24Z
886.6
2016-01-16T23:40:26Z
886.8
2016-01-16T23:40:34Z
886.8
2016-01-16T23:40:39Z
886.8
2016-01-16T23:40:40Z
886.8
2016-01-16T23:40:42Z
886.8
2016-01-16T23:40:48Z
887.2
2016-01-16T23:40:55Z
887.2
2016-01-16T23:41:03Z
887.4
2016-01-16T23:41:10Z
886.8
2016-01-16T23:41:22Z
886.6
2016-01-16T23:41:23Z
886.6
2016-01-16T23:41:29Z
887.0
2016-01-16T23:41:37Z
887.4
2016-01-16T23:41:44Z
887.8
2016-01-16T23:41:47Z
887.8
2016-01-16T23:41:51Z
887.6
2016-01-16T23:41:57Z
887.2
2016-01-16T23:42:07Z
886.8
2016-01-16T23:42:17Z
886.8
2016-01-16T23:42:18Z
886.6
2016-01-16T23:42:24Z
887.2
2016-01-16T23:42:33Z
887.8
2016-01-16T23:42:38Z
887.8
2016-01-16T23:42:40Z
887.2
2016-01-16T23:42:48Z
886.8
2016-01-16T23:42:51Z
886.6
2016-01-16T23:42:55Z
886.8
2016-01-16T23:43:03Z
886.8
2016-01-16T23:43:07Z
886.4
2016-01-16T23:43:09Z
885.8
2016-01-16T23:43:17Z
885.8
2016-01-16T23:43:18Z
885.2
2016-01-16T23:43:23Z
884.6
2016-01-16T23:43:32Z
884.2
2016-01-16T23:43:34Z
884.8
2016-01-16T23:43:39Z
885.2
2016-01-16T23:43:47Z
885.6
2016-01-16T23:43:50Z
886.0
2016-01-16T23:43:54Z
886.2
2016-01-16T23:44:03Z
885.0
2016-01-16T23:44:12Z
884.6
2016-01-16T23:44:18Z
884.6
2016-01-16T23:44:19Z
884.4
2016-01-16T23:44:26Z
884.8
2016-01-16T23:44:34Z
885.2
2016-01-16T23:44:46Z
884.4
2016-01-16T23:44:54Z
884.0
2016-01-16T23:45:02Z
884.0
2016-01-16T23:45:06Z
884.0
2016-01-16T23:45:08Z
883.8
2016-01-16T23:45:17Z
883.6
2016-01-16T23:45:19Z
883.4
2016-01-16T23:45:25Z
883.4
2016-01-16T23:45:33Z
883.8
2016-01-16T23:45:43Z
883.4
2016-01-16T23:45:52Z
884.0
2016-01-16T23:46:00Z
884.2
2016-01-16T23:46:11Z
883.2
2016-01-16T23:46:21Z
882.6
2016-01-16T23:46:27Z
882.4
2016-01-16T23:46:31Z
882.2
2016-01-16T23:46:36Z
882.0
2016-01-16T23:46:44Z
882.0
2016-01-16T23:46:48Z
882.0
2016-01-16T23:46:49Z
882.0
2016-01-16T23:46:52Z
882.2
2016-01-16T23:46:54Z
882.4
2016-01-16T23:47:02Z
882.8
2016-01-16T23:47:12Z
881.8
2016-01-16T23:47:21Z
881.8
2016-01-16T23:47:23Z
881.4
2016-01-16T23:47:27Z
881.2
2016-01-16T23:47:28Z
880.8
2016-01-16T23:47:34Z
880.6
2016-01-16T23:47:41Z
880.6
2016-01-16T23:47:47Z
880.8
2016-01-16T23:47:55Z
880.8
2016-01-16T23:48:01Z
880.6
2016-01-16T23:48:02Z
880.4
2016-01-16T23:48:08Z
880.8
2016-01-16T23:48:13Z
881.4
2016-01-16T23:48:23Z
882.0
2016-01-16T23:48:32Z
882.2
2016-01-16T23:48:39Z
882.0
2016-01-16T23:48:49Z
882.0
2016-01-16T23:48:56Z
882.2
2016-01-16T23:48:59Z
882.2
2016-01-16T23:49:02Z
882.0
2016-01-16T23:49:13Z
881.2
2016-01-16T23:49:22Z
881.0
2016-01-16T23:49:23Z
880.2
2016-01-16T23:49:30Z
879.8
2016-01-16T23:49:34Z
879.8
2016-01-16T23:49:36Z
879.2
2016-01-16T23:49:39Z
878.8
2016-01-16T23:49:41Z
878.4
2016-01-16T23:49:48Z
878.2
2016-01-16T23:49:50Z
878.0
2016-01-16T23:49:55Z
877.8
2016-01-16T23:49:58Z
877.4
2016-01-16T23:50:06Z
877.6
2016-01-16T23:50:12Z
877.8
2016-01-16T23:50:20Z
877.6
2016-01-16T23:50:31Z
877.6
2016-01-16T23:50:40Z
878.2
2016-01-16T23:50:48Z
878.6
2016-01-16T23:50:57Z
879.2
2016-01-16T23:51:04Z
879.2
2016-01-16T23:51:06Z
879.8
2016-01-16T23:51:14Z
879.8
2016-01-16T23:51:20Z
879.2
2016-01-16T23:51:29Z
878.0
2016-01-16T23:51:38Z
877.8
2016-01-16T23:51:39Z
877.0
2016-01-16T23:51:48Z
877.0
2016-01-16T23:51:49Z
876.2
2016-01-16T23:51:58Z
876.0
2016-01-16T23:52:00Z
875.0
2016-01-16T23:52:08Z
875.2
2016-01-16T23:52:16Z
875.2
2016-01-16T23:52:23Z
875.2
2016-01-16T23:52:29Z
875.0
2016-01-16T23:52:35Z
874.8
2016-01-16T23:52:36Z
874.0
2016-01-16T23:52:44Z
873.8
2016-01-16T23:52:46Z
873.4
2016-01-16T23:52:54Z
872.8
2016-01-16T23:52:57Z
872.6
2016-01-16T23:52:59Z
872.2
2016-01-16T23:53:02Z
871.8
2016-01-16T23:53:09Z
871.4
2016-01-16T23:53:14Z
870.6
2016-01-16T23:53:21Z
870.4
2016-01-16T23:53:22Z
870.0
2016-01-16T23:53:29Z
869.6
2016-01-16T23:53:35Z
869.6
2016-01-16T23:53:38Z
869.0
2016-01-16T23:53:42Z
868.8
2016-01-16T23:53:44Z
868.8
2016-01-16T23:53:49Z
868.6
2016-01-16T23:53:54Z
868.6
2016-01-16T23:53:55Z
868.6
2016-01-16T23:54:02Z
868.4
2016-01-16T23:54:10Z
868.6
2016-01-16T23:54:27Z
868.4
2016-01-16T23:54:35Z
868.6
2016-01-16T23:54:43Z
868.6
2016-01-16T23:54:48Z
868.4
2016-01-16T23:54:54Z
868.4
2016-01-16T23:55:01Z
867.8
2016-01-16T23:55:11Z
867.4
2016-01-16T23:55:21Z
867.4
2016-01-16T23:55:22Z
867.0
2016-01-16T23:55:29Z
866.8
2016-01-16T23:55:38Z
866.6
2016-01-16T23:55:45Z
866.8
2016-01-16T23:55:55Z
866.4
2016-01-16T23:56:00Z
866.4
2016-01-16T23:56:02Z
865.4
2016-01-16T23:56:10Z
865.4
2016-01-16T23:56:11Z
865.0
2016-01-16T23:56:17Z
865.0
2016-01-16T23:56:24Z
865.0
2016-01-16T23:56:32Z
865.0
2016-01-16T23:56:39Z
865.2
2016-01-16T23:56:47Z
864.6
2016-01-16T23:56:55Z
864.2
2016-01-16T23:57:01Z
864.0
2016-01-16T23:57:03Z
863.4
2016-01-16T23:57:11Z
863.2
2016-01-16T23:57:15Z
862.8
2016-01-16T23:57:21Z
862.2
2016-01-16T23:57:30Z
862.0
2016-01-16T23:57:33Z
861.8
2016-01-16T23:57:38Z
861.6
2016-01-16T23:57:46Z
861.6
2016-01-16T23:57:54Z
861.8
2016-01-16T23:58:03Z
862.0
2016-01-16T23:58:10Z
861.6
2016-01-16T23:58:19Z
861.2
2016-01-16T23:58:28Z
861.0
2016-01-16T23:58:31Z
860.4
2016-01-16T23:58:38Z
860.0
2016-01-16T23:58:47Z
860.0
2016-01-16T23:58:48Z
859.6
2016-01-16T23:58:58Z
859.6
2016-01-16T23:59:06Z
859.4
2016-01-16T23:59:12Z
859.2
2016-01-16T23:59:16Z
859.0
2016-01-16T23:59:19Z
858.6
2016-01-16T23:59:24Z
858.4
2016-01-16T23:59:32Z
858.2
2016-01-16T23:59:38Z
858.2
2016-01-16T23:59:45Z
857.8
2016-01-16T23:59:52Z
857.8
2016-01-16T23:59:53Z
857.6
2016-01-17T00:00:01Z
857.0
2016-01-17T00:00:10Z
856.8
2016-01-17T00:00:18Z
856.6
2016-01-17T00:00:19Z
856.0
2016-01-17T00:00:26Z
855.6
2016-01-17T00:00:34Z
855.4
2016-01-17T00:00:35Z
855.0
2016-01-17T00:00:43Z
854.6
2016-01-17T00:00:47Z
854.2
2016-01-17T00:00:51Z
854.4
2016-01-17T00:00:52Z
854.2
2016-01-17T00:00:58Z
854.0
2016-01-17T00:01:04Z
853.4
2016-01-17T00:01:08Z
852.8
2016-01-17T00:01:13Z
852.4
2016-01-17T00:01:16Z
852.0
2016-01-17T00:01:22Z
851.6
2016-01-17T00:01:31Z
851.4
2016-01-17T00:01:33Z
851.2
2016-01-17T00:01:40Z
851.0
2016-01-17T00:01:44Z
851.2
2016-01-17T00:01:47Z
850.2
2016-01-17T00:01:55Z
850.0
2016-01-17T00:01:57Z
850.0
2016-01-17T00:02:04Z
849.8
2016-01-17T00:02:05Z
849.2
2016-01-17T00:02:08Z
849.6
2016-01-17T00:02:13Z
849.2
2016-01-17T00:02:16Z
849.2
2016-01-17T00:02:19Z
849.0
2016-01-17T00:02:20Z
848.6
2016-01-17T00:02:28Z
848.6
2016-01-17T00:02:32Z
848.4
2016-01-17T00:02:33Z
848.2
2016-01-17T00:02:34Z
847.2
2016-01-17T00:02:42Z
847.0
2016-01-17T00:02:44Z
846.8
2016-01-17T00:02:51Z
846.4
2016-01-17T00:03:00Z
846.0
2016-01-17T00:03:08Z
845.4
2016-01-17T00:03:11Z
845.0
2016-01-17T00:03:15Z
844.0
2016-01-17T00:03:20Z
844.0
2016-01-17T00:03:21Z
842.8
2016-01-17T00:03:26Z
842.4
2016-01-17T00:03:28Z
841.8
2016-01-17T00:03:33Z
840.8
2016-01-17T00:03:40Z
840.0
2016-01-17T00:03:46Z
839.8
2016-01-17T00:03:47Z
839.6
2016-01-17T00:03:48Z
839.0
2016-01-17T00:03:54Z
838.6
2016-01-17T00:03:56Z
838.6
2016-01-17T00:04:01Z
837.8
2016-01-17T00:04:10Z
837.6
2016-01-17T00:04:11Z
837.6
2016-01-17T00:04:12Z
837.0
2016-01-17T00:04:18Z
836.6
2016-01-17T00:04:24Z
836.6
2016-01-17T00:04:25Z
836.6
2016-01-17T00:04:32Z
836.0
2016-01-17T00:04:42Z
835.6
2016-01-17T00:04:51Z
835.4
2016-01-17T00:04:52Z
834.4
2016-01-17T00:05:01Z
834.4
2016-01-17T00:05:02Z
833.6
2016-01-17T00:05:11Z
833.4
2016-01-17T00:05:12Z
832.8
2016-01-17T00:05:20Z
832.4
2016-01-17T00:05:26Z
832.0
2016-01-17T00:05:34Z
831.4
2016-01-17T00:05:45Z
830.6
2016-01-17T00:05:54Z
830.4
2016-01-17T00:06:00Z
830.2
2016-01-17T00:06:04Z
829.8
2016-01-17T00:06:11Z
829.2
2016-01-17T00:06:13Z
829.0
2016-01-17T00:06:18Z
828.6
2016-01-17T00:06:19Z
828.6
2016-01-17T00:06:20Z
828.2
2016-01-17T00:06:25Z
827.2
2016-01-17T00:06:34Z
826.8
2016-01-17T00:06:35Z
826.0
2016-01-17T00:06:40Z
826.2
2016-01-17T00:06:42Z
826.0
2016-01-17T00:06:52Z
825.6
2016-01-17T00:07:03Z
825.2
2016-01-17T00:07:13Z
825.2
2016-01-17T00:07:14Z
825.0
2016-01-17T00:07:15Z
824.0
2016-01-17T00:07:22Z
824.0
2016-01-17T00:07:23Z
823.0
2016-01-17T00:07:32Z
823.0
2016-01-17T00:07:33Z
822.4
2016-01-17T00:07:42Z
822.0
2016-01-17T00:07:49Z
821.8
2016-01-17T00:07:50Z
821.0
2016-01-17T00:07:59Z
820.6
2016-01-17T00:08:01Z
819.8
2016-01-17T00:08:08Z
819.6
2016-01-17T00:08:11Z
819.2
2016-01-17T00:08:16Z
819.2
2016-01-17T00:08:17Z
818.6
2016-01-17T00:08:26Z
818.2
2016-01-17T00:08:29Z
817.8
2016-01-17T00:08:35Z
817.2
2016-01-17T00:08:43Z
817.0
2016-01-17T00:08:47Z
816.4
2016-01-17T00:08:55Z
816.0
2016-01-17T00:08:59Z
815.8
2016-01-17T00:09:03Z
815.2
2016-01-17T00:09:12Z
814.8
2016-01-17T00:09:18Z
815.0
2016-01-17T00:09:20Z
814.8
2016-01-17T00:09:28Z
814.6
2016-01-17T00:09:29Z
814.2
2016-01-17T00:09:33Z
814.2
2016-01-17T00:09:34Z
813.8
2016-01-17T00:09:39Z
813.8
2016-01-17T00:09:43Z
813.2
2016-01-17T00:09:52Z
813.0
2016-01-17T00:10:01Z
812.8
2016-01-17T00:10:04Z
812.2
2016-01-17T00:10:09Z
811.8
2016-01-17T00:10:17Z
811.6
2016-01-17T00:10:18Z
811.4
2016-01-17T00:10:25Z
810.8
2016-01-17T00:10:34Z
810.6
2016-01-17T00:10:36Z
810.6
2016-01-17T00:10:37Z
810.4
2016-01-17T00:10:39Z
810.4
2016-01-17T00:10:40Z
810.4
2016-01-17T00:10:46Z
809.6
2016-01-17T00:10:55Z
809.6
2016-01-17T00:10:56Z
809.2
2016-01-17T00:11:05Z
808.4
2016-01-17T00:11:11Z
808.0
2016-01-17T00:11:16Z
807.6
2016-01-17T00:11:23Z
807.4
2016-01-17T00:11:24Z
807.2
2016-01-17T00:11:29Z
807.0
2016-01-17T00:11:33Z
806.8
2016-01-17T00:11:36Z
806.4
2016-01-17T00:11:40Z
806.0
2016-01-17T00:11:45Z
805.4
2016-01-17T00:11:55Z
805.2
2016-01-17T00:11:57Z
804.4
2016-01-17T00:12:06Z
804.4
2016-01-17T00:12:08Z
804.2
2016-01-17T00:12:13Z
803.6
2016-01-17T00:12:20Z
803.4
2016-01-17T00:12:24Z
803.2
2016-01-17T00:12:28Z
802.8
2016-01-17T00:12:32Z
802.8
2016-01-17T00:12:33Z
802.8
2016-01-17T00:12:34Z
802.8
2016-01-17T00:12:36Z
802.8
2016-01-17T00:12:38Z
802.4
2016-01-17T00:12:45Z
802.4
2016-01-17T00:12:47Z
802.0
2016-01-17T00:12:54Z
801.4
2016-01-17T00:13:02Z
801.2
2016-01-17T00:13:07Z
800.8
2016-01-17T00:13:11Z
800.6
2016-01-17T00:13:19Z
800.2
2016-01-17T00:13:23Z
800.0
2016-01-17T00:13:26Z
799.6
2016-01-17T00:13:36Z
799.6
2016-01-17T00:13:45Z
799.2
2016-01-17T00:13:49Z
799.2
2016-01-17T00:13:57Z
798.8
2016-01-17T00:14:03Z
798.6
2016-01-17T00:14:05Z
798.4
2016-01-17T00:14:12Z
798.2
2016-01-17T00:14:16Z
798.2
2016-01-17T00:14:18Z
798.0
2016-01-17T00:14:19Z
797.8
2016-01-17T00:14:22Z
797.4
2016-01-17T00:14:26Z
797.0
2016-01-17T00:14:31Z
796.8
2016-01-17T00:14:34Z
796.4
2016-01-17T00:14:42Z
795.8
2016-01-17T00:14:45Z
795.6
2016-01-17T00:14:50Z
794.8
2016-01-17T00:14:53Z
794.0
2016-01-17T00:14:56Z
794.2
2016-01-17T00:15:01Z
794.2
2016-01-17T00:15:08Z
794.2
2016-01-17T00:15:14Z
793.8
2016-01-17T00:15:22Z
793.2
2016-01-17T00:15:31Z
792.6
2016-01-17T00:15:37Z
792.4
2016-01-17T00:15:39Z
792.4
2016-01-17T00:15:44Z
792.4
2016-01-17T00:15:50Z
792.6
2016-01-17T00:15:57Z
792.4
2016-01-17T00:16:03Z
792.6
2016-01-17T00:16:15Z
792.6
2016-01-17T00:16:31Z
792.6
2016-01-17T00:16:40Z
792.6
2016-01-17T00:16:51Z
792.8
2016-01-17T00:16:52Z
792.4
2016-01-17T00:16:57Z
792.4
2016-01-17T00:17:02Z
792.6
2016-01-17T00:17:07Z
792.4
2016-01-17T00:17:14Z
792.4
2016-01-17T00:17:22Z
792.4
2016-01-17T00:17:27Z
793.0
2016-01-17T00:17:32Z
793.2
2016-01-17T00:17:40Z
792.8
2016-01-17T00:17:48Z
793.0
2016-01-17T00:17:57Z
792.6
2016-01-17T00:18:05Z
791.6
2016-01-17T00:18:13Z
791.6
2016-01-17T00:18:16Z
790.8
2016-01-17T00:18:22Z
790.4
2016-01-17T00:18:27Z
790.2
2016-01-17T00:18:31Z
789.6
2016-01-17T00:18:38Z
789.4
2016-01-17T00:18:40Z
788.8
2016-01-17T00:18:47Z
788.2
2016-01-17T00:18:50Z
788.0
2016-01-17T00:18:55Z
787.2
2016-01-17T00:19:01Z
786.8
2016-01-17T00:19:03Z
786.8
2016-01-17T00:19:10Z
787.2
2016-01-17T00:19:19Z
786.8
2016-01-17T00:19:28Z
786.6
2016-01-17T00:19:38Z
786.0
2016-01-17T00:19:42Z
785.6
2016-01-17T00:19:47Z
786.4
2016-01-17T00:19:55Z
787.0
2016-01-17T00:20:04Z
787.0
2016-01-17T00:20:05Z
788.0
2016-01-17T00:20:14Z
787.8
2016-01-17T00:20:22Z
786.8
2016-01-17T00:20:30Z
786.2
2016-01-17T00:20:40Z
786.0
2016-01-17T00:20:41Z
786.2
2016-01-17T00:20:46Z
786.2
2016-01-17T00:20:48Z
786.2
2016-01-17T00:20:50Z
786.4
2016-01-17T00:20:52Z
786.2
2016-01-17T00:21:00Z
785.4
2016-01-17T00:21:07Z
785.0
2016-01-17T00:21:10Z
784.2
2016-01-17T00:21:16Z
783.8
2016-01-17T00:21:20Z
783.6
2016-01-17T00:21:26Z
783.6
2016-01-17T00:21:28Z
783.2
2016-01-17T00:21:32Z
783.8
2016-01-17T00:21:37Z
783.8
2016-01-17T00:21:38Z
782.8
2016-01-17T00:21:48Z
782.0
2016-01-17T00:21:57Z
781.8
2016-01-17T00:21:59Z
781.0
2016-01-17T00:22:05Z
780.6
2016-01-17T00:22:10Z
780.6
2016-01-17T00:22:11Z
781.2
2016-01-17T00:22:18Z
781.6
2016-01-17T00:22:24Z
782.0
2016-01-17T00:22:26Z
782.6
2016-01-17T00:22:33Z
782.8
2016-01-17T00:22:35Z
782.4
2016-01-17T00:22:42Z
781.8
2016-01-17T00:22:48Z
781.8
2016-01-17T00:22:49Z
780.8
2016-01-17T00:22:55Z
780.8
2016-01-17T00:22:56Z
780.4
2016-01-17T00:23:03Z
780.2
2016-01-17T00:23:12Z
779.8
2016-01-17T00:23:22Z
779.8
2016-01-17T00:23:24Z
779.2
2016-01-17T00:23:30Z
778.6
2016-01-17T00:23:38Z
778.4
2016-01-17T00:23:39Z
777.6
2016-01-17T00:23:43Z
777.4
2016-01-17T00:23:44Z
777.2
2016-01-17T00:23:46Z
777.2
2016-01-17T00:23:51Z
777.6
2016-01-17T00:23:56Z
778.0
2016-01-17T00:23:59Z
777.8
2016-01-17T00:24:05Z
777.8
2016-01-17T00:24:07Z
777.4
2016-01-17T00:24:16Z
776.8
2016-01-17T00:24:25Z
776.4
2016-01-17T00:24:28Z
775.4
2016-01-17T00:24:34Z
774.4
2016-01-17T00:24:44Z
773.4
2016-01-17T00:24:51Z
773.2
2016-01-17T00:24:52Z
772.4
2016-01-17T00:24:58Z
772.4
2016-01-17T00:25:00Z
772.6
2016-01-17T00:25:03Z
773.0
2016-01-17T00:25:11Z
773.4
2016-01-17T00:25:18Z
773.2
2016-01-17T00:25:20Z
773.2
2016-01-17T00:25:23Z
773.0
2016-01-17T00:25:25Z
772.6
2016-01-17T00:25:27Z
772.8
2016-01-17T00:25:30Z
773.6
2016-01-17T00:25:39Z
774.0
2016-01-17T00:25:47Z
773.4
2016-01-17T00:25:54Z
773.0
2016-01-17T00:26:02Z
773.2
2016-01-17T00:26:05Z
772.8
2016-01-17T00:26:08Z
772.8
2016-01-17T00:26:09Z
772.4
2016-01-17T00:26:17Z
772.2
2016-01-17T00:26:18Z
771.4
2016-01-17T00:26:25Z
771.0
2016-01-17T00:26:28Z
770.4
2016-01-17T00:26:31Z
770.0
2016-01-17T00:26:36Z
769.8
2016-01-17T00:26:46Z
769.0
2016-01-17T00:26:50Z
768.8
2016-01-17T00:26:51Z
768.6
2016-01-17T00:26:52Z
767.8
2016-01-17T00:26:54Z
767.8
2016-01-17T00:26:58Z
767.8
2016-01-17T00:27:05Z
768.0
2016-01-17T00:27:06Z
768.2
2016-01-17T00:27:11Z
768.6
2016-01-17T00:27:18Z
768.8
2016-01-17T00:27:21Z
769.2
2016-01-17T00:27:29Z
768.6
2016-01-17T00:27:35Z
767.8
2016-01-17T00:27:39Z
767.4
2016-01-17T00:27:42Z
766.8
2016-01-17T00:27:45Z
766.0
2016-01-17T00:27:52Z
765.8
2016-01-17T00:27:53Z
764.6
2016-01-17T00:27:59Z
764.6
2016-01-17T00:28:00Z
764.2
2016-01-17T00:28:08Z
763.8
2016-01-17T00:28:16Z
763.6
2016-01-17T00:28:18Z
762.8
2016-01-17T00:28:24Z
763.0
2016-01-17T00:28:29Z
763.6
2016-01-17T00:28:30Z
764.0
2016-01-17T00:28:40Z
763.4
2016-01-17T00:28:48Z
763.2
2016-01-17T00:28:49Z
762.8
2016-01-17T00:28:54Z
762.6
2016-01-17T00:28:59Z
762.4
2016-01-17T00:29:00Z
762.4
2016-01-17T00:29:02Z
762.6
2016-01-17T00:29:07Z
762.8
2016-01-17T00:29:17Z
762.8
2016-01-17T00:29:28Z
762.8
2016-01-17T00:29:33Z
762.6
2016-01-17T00:29:37Z
762.4
2016-01-17T00:29:43Z
762.2
2016-01-17T00:29:51Z
761.6
2016-01-17T00:29:54Z
761.4
2016-01-17T00:29:56Z
761.2
2016-01-17T00:29:57Z
760.4
2016-01-17T00:30:04Z
760.2
2016-01-17T00:30:06Z
759.6
2016-01-17T00:30:14Z
759.4
2016-01-17T00:30:17Z
758.8
2016-01-17T00:30:21Z
758.2
2016-01-17T00:30:24Z
757.0
2016-01-17T00:30:31Z
756.4
2016-01-17T00:30:40Z
756.0
2016-01-17T00:30:44Z
755.8
2016-01-17T00:30:45Z
755.6
2016-01-17T00:30:46Z
754.8
2016-01-17T00:30:51Z
755.0
2016-01-17T00:30:52Z
754.8
2016-01-17T00:30:57Z
755.0
2016-01-17T00:31:05Z
755.0
2016-01-17T00:31:06Z
755.0
2016-01-17T00:31:10Z
754.8
2016-01-17T00:31:18Z
753.8
2016-01-17T00:31:23Z
753.8
2016-01-17T00:31:25Z
754.2
2016-01-17T00:31:28Z
755.0
2016-01-17T00:31:33Z
755.2
2016-01-17T00:31:34Z
756.0
2016-01-17T00:31:42Z
755.8
2016-01-17T00:31:51Z
755.0
2016-01-17T00:31:57Z
754.6
2016-01-17T00:32:00Z
754.0
2016-01-17T00:32:06Z
753.4
2016-01-17T00:32:10Z
753.0
2016-01-17T00:32:18Z
753.0
2016-01-17T00:32:20Z
752.4
2016-01-17T00:32:29Z
752.0
2016-01-17T00:32:38Z
751.8
2016-01-17T00:32:46Z
752.0
2016-01-17T00:32:47Z
752.0
2016-01-17T00:32:54Z
751.2
2016-01-17T00:33:03Z
751.4
2016-01-17T00:33:10Z
750.8
2016-01-17T00:33:17Z
750.4
2016-01-17T00:33:18Z
749.6
2016-01-17T00:33:23Z
749.6
2016-01-17T00:33:24Z
749.4
2016-01-17T00:33:25Z
748.6
2016-01-17T00:33:31Z
748.4
2016-01-17T00:33:33Z
747.6
2016-01-17T00:33:38Z
747.0
2016-01-17T00:33:42Z
746.6
2016-01-17T00:33:47Z
745.4
2016-01-17T00:33:52Z
744.4
2016-01-17T00:33:59Z
744.2
2016-01-17T00:34:00Z
743.4
2016-01-17T00:34:05Z
743.2
2016-01-17T00:34:11Z
743.4
2016-01-17T00:34:13Z
743.2
2016-01-17T00:34:23Z
743.6
2016-01-17T00:34:33Z
742.6
2016-01-17T00:34:39Z
742.2
2016-01-17T00:34:43Z
742.0
2016-01-17T00:34:45Z
741.2
2016-01-17T00:34:50Z
740.6
2016-01-17T00:34:54Z
740.0
2016-01-17T00:34:57Z
739.6
2016-01-17T00:34:59Z
739.0
2016-01-17T00:35:02Z
738.6
2016-01-17T00:35:04Z
737.8
2016-01-17T00:35:09Z
737.8
2016-01-17T00:35:12Z
737.2
2016-01-17T00:35:21Z
736.8
2016-01-17T00:35:24Z
736.2
2016-01-17T00:35:29Z
735.8
2016-01-17T00:35:31Z
734.8
2016-01-17T00:35:37Z
734.6
2016-01-17T00:35:44Z
734.6
2016-01-17T00:35:52Z
733.8
2016-01-17T00:36:01Z
733.6
2016-01-17T00:36:02Z
732.4
2016-01-17T00:36:07Z
732.0
2016-01-17T00:36:09Z
731.2
2016-01-17T00:36:12Z
731.0
2016-01-17T00:36:16Z
730.4
2016-01-17T00:36:23Z
730.6
2016-01-17T00:36:24Z
730.2
2016-01-17T00:36:29Z
730.0
2016-01-17T00:36:30Z
729.0
2016-01-17T00:36:34Z
728.4
2016-01-17T00:36:37Z
728.4
2016-01-17T00:36:42Z
728.0
2016-01-17T00:36:50Z
728.0
2016-01-17T00:36:53Z
727.8
2016-01-17T00:36:56Z
727.8
2016-01-17T00:37:03Z
727.8
2016-01-17T00:37:09Z
727.8
2016-01-17T00:37:16Z
727.0
2016-01-17T00:37:20Z
726.4
2016-01-17T00:37:23Z
725.6
2016-01-17T00:37:26Z
725.0
2016-01-17T00:37:28Z
725.0
2016-01-17T00:37:29Z
724.6
2016-01-17T00:37:30Z
724.6
2016-01-17T00:37:34Z
723.8
2016-01-17T00:37:43Z
724.2
2016-01-17T00:37:50Z
723.6
2016-01-17T00:37:59Z
723.6
2016-01-17T00:38:00Z
722.8
2016-01-17T00:38:06Z
722.4
2016-01-17T00:38:09Z
721.8
2016-01-17T00:38:14Z
721.4
2016-01-17T00:38:16Z
721.4
2016-01-17T00:38:21Z
721.4
2016-01-17T00:38:29Z
721.0
2016-01-17T00:38:37Z
721.0
2016-01-17T00:38:44Z
720.4
2016-01-17T00:38:49Z
720.0
2016-01-17T00:38:52Z
719.4
2016-01-17T00:38:55Z
718.8
2016-01-17T00:39:00Z
718.2
2016-01-17T00:39:03Z
717.8
2016-01-17T00:39:07Z
717.2
2016-01-17T00:39:15Z
716.8
2016-01-17T00:39:22Z
717.2
2016-01-17T00:39:31Z
716.6
2016-01-17T00:39:39Z
716.4
2016-01-17T00:39:42Z
716.0
2016-01-17T00:39:43Z
715.6
2016-01-17T00:39:46Z
714.8
2016-01-17T00:39:51Z
714.6
2016-01-17T00:39:54Z
714.2
2016-01-17T00:40:02Z
714.2
2016-01-17T00:40:03Z
713.8
2016-01-17T00:40:07Z
713.6
2016-01-17T00:40:10Z
712.8
2016-01-17T00:40:19Z
712.6
2016-01-17T00:40:20Z
711.6
2016-01-17T00:40:28Z
711.6
2016-01-17T00:40:29Z
711.4
2016-01-17T00:40:37Z
711.4
2016-01-17T00:40:38Z
710.6
2016-01-17T00:40:45Z
710.4
2016-01-17T00:40:47Z
709.6
2016-01-17T00:40:54Z
709.4
2016-01-17T00:40:55Z
708.6
2016-01-17T00:41:02Z
708.2
2016-01-17T00:41:10Z
707.6
2016-01-17T00:41:18Z
707.4
2016-01-17T00:41:19Z
707.0
2016-01-17T00:41:26Z
707.0
2016-01-17T00:41:29Z
706.8
2016-01-17T00:41:31Z
706.4
2016-01-17T00:41:35Z
705.8
2016-01-17T00:41:41Z
705.4
2016-01-17T00:41:45Z
705.4
2016-01-17T00:41:46Z
705.4
2016-01-17T00:41:48Z
705.4
2016-01-17T00:41:53Z
705.0
2016-01-17T00:41:58Z
705.0
2016-01-17T00:42:05Z
705.0
2016-01-17T00:42:10Z
705.0
2016-01-17T00:42:16Z
704.8
2016-01-17T00:42:26Z
705.0
2016-01-17T00:42:33Z
704.6
2016-01-17T00:42:44Z
704.8
2016-01-17T00:42:52Z
704.4
2016-01-17T00:42:56Z
704.0
2016-01-17T00:42:59Z
703.8
2016-01-17T00:43:06Z
703.8
2016-01-17T00:43:12Z
703.8
2016-01-17T00:43:20Z
704.0
2016-01-17T00:43:25Z
703.8
2016-01-17T00:43:27Z
703.6
2016-01-17T00:43:32Z
703.4
2016-01-17T00:43:34Z
703.4
2016-01-17T00:43:35Z
703.4
2016-01-17T00:43:37Z
703.4
2016-01-17T00:43:48Z
703.4
2016-01-17T00:44:05Z
703.4
2016-01-17T00:44:10Z
703.2
2016-01-17T00:44:16Z
703.2
2016-01-17T00:44:24Z
703.0
2016-01-17T00:44:34Z
703.0
2016-01-17T00:44:42Z
703.0
2016-01-17T00:44:49Z
703.0
2016-01-17T00:44:52Z
702.8
2016-01-17T00:44:56Z
702.4
2016-01-17T00:45:07Z
702.2
2016-01-17T00:45:08Z
702.0
2016-01-17T00:45:13Z
701.4
2016-01-17T00:45:22Z
701.2
2016-01-17T00:45:23Z
700.8
2016-01-17T00:45:29Z
701.0
2016-01-17T00:45:39Z
700.8
2016-01-17T00:45:48Z
700.6
2016-01-17T00:45:57Z
700.2
2016-01-17T00:46:04Z
699.6
2016-01-17T00:46:08Z
699.0
2016-01-17T00:46:13Z
698.6
2016-01-17T00:46:17Z
699.0
2016-01-17T00:46:24Z
698.8
2016-01-17T00:46:31Z
698.2
2016-01-17T00:46:40Z
697.8
2016-01-17T00:46:43Z
696.8
2016-01-17T00:46:50Z
695.8
2016-01-17T00:46:57Z
696.4
2016-01-17T00:47:06Z
696.6
2016-01-17T00:47:07Z
696.4
2016-01-17T00:47:11Z
696.4
2016-01-17T00:47:12Z
696.2
2016-01-17T00:47:17Z
696.2
2016-01-17T00:47:26Z
696.0
2016-01-17T00:47:33Z
695.6
2016-01-17T00:47:38Z
695.8
2016-01-17T00:47:41Z
695.8
2016-01-17T00:47:42Z
695.4
2016-01-17T00:47:48Z
695.2
2016-01-17T00:47:52Z
695.2
2016-01-17T00:47:55Z
695.2
2016-01-17T00:47:57Z
695.0
2016-01-17T00:48:01Z
694.8
2016-01-17T00:48:07Z
695.0
2016-01-17T00:48:15Z
695.0
2016-01-17T00:48:24Z
694.6
2016-01-17T00:48:27Z
694.2
2016-01-17T00:48:31Z
694.0
2016-01-17T00:48:34Z
693.8
2016-01-17T00:48:38Z
693.6
2016-01-17T00:48:41Z
693.4
2016-01-17T00:48:44Z
692.8
2016-01-17T00:48:51Z
692.8
2016-01-17T00:48:59Z
692.6
2016-01-17T00:49:08Z
692.8
2016-01-17T00:49:15Z
692.6
2016-01-17T00:49:16Z
692.8
2016-01-17T00:49:23Z
692.4
2016-01-17T00:49:27Z
692.4
2016-01-17T00:49:29Z
692.2
2016-01-17T00:49:30Z
691.4
2016-01-17T00:49:34Z
691.2
2016-01-17T00:49:37Z
691.0
2016-01-17T00:49:44Z
691.4
2016-01-17T00:49:52Z
692.4
2016-01-17T00:50:01Z
692.6
2016-01-17T00:50:03Z
691.8
2016-01-17T00:50:08Z
691.4
2016-01-17T00:50:11Z
691.0
2016-01-17T00:50:16Z
692.0
2016-01-17T00:50:24Z
692.2
2016-01-17T00:50:31Z
692.0
2016-01-17T00:50:38Z
692.4
2016-01-17T00:50:45Z
692.4
2016-01-17T00:50:50Z
692.8
2016-01-17T00:50:55Z
692.6
2016-01-17T00:51:02Z
692.2
2016-01-17T00:51:09Z
692.2
2016-01-17T00:51:10Z
691.8
2016-01-17T00:51:17Z
691.8
2016-01-17T00:51:21Z
691.8
2016-01-17T00:51:23Z
691.6
2016-01-17T00:51:24Z
691.4
2016-01-17T00:51:30Z
691.2
2016-01-17T00:51:33Z
690.8
2016-01-17T00:51:42Z
690.6
2016-01-17T00:51:49Z
691.2
2016-01-17T00:51:54Z
689.4
2016-01-17T00:51:59Z
689.6
2016-01-17T00:52:01Z
691.2
2016-01-17T00:52:02Z
690.8
2016-01-17T00:52:08Z
690.8
2016-01-17T00:52:14Z
690.6
2016-01-17T00:52:23Z
690.4
2016-01-17T00:52:32Z
690.2
2016-01-17T00:52:42Z
690.0
2016-01-17T00:52:44Z
690.0
2016-01-17T00:52:50Z
689.6
2016-01-17T00:53:01Z
689.2
2016-01-17T00:53:11Z
689.0
2016-01-17T00:53:14Z
688.8
2016-01-17T00:53:18Z
688.4
2016-01-17T00:53:24Z
688.4
2016-01-17T00:53:25Z
688.2
2016-01-17T00:53:29Z
688.0
2016-01-17T00:53:31Z
687.6
2016-01-17T00:53:34Z
687.6
2016-01-17T00:53:35Z
687.4
2016-01-17T00:53:42Z
687.4
2016-01-17T00:53:43Z
687.0
2016-01-17T00:53:49Z
686.8
2016-01-17T00:53:51Z
686.4
2016-01-17T00:54:00Z
685.8
2016-01-17T00:54:06Z
685.8
2016-01-17T00:54:09Z
685.4
2016-01-17T00:54:19Z
684.8
2016-01-17T00:54:27Z
684.8
2016-01-17T00:54:28Z
684.6
2016-01-17T00:54:35Z
684.6
2016-01-17T00:54:39Z
684.4
2016-01-17T00:54:45Z
684.6
2016-01-17T00:55:03Z
684.4
2016-01-17T00:55:08Z
684.4
2016-01-17T00:55:10Z
684.2
2016-01-17T00:55:14Z
684.4
2016-01-17T00:55:20Z
684.0
2016-01-17T00:55:28Z
683.8
2016-01-17T00:55:35Z
683.4
2016-01-17T00:55:39Z
682.8
2016-01-17T00:55:48Z
682.8
2016-01-17T00:55:50Z
682.2
2016-01-17T00:55:57Z
681.6
2016-01-17T00:56:06Z
681.2
2016-01-17T00:56:13Z
680.8
2016-01-17T00:56:22Z
680.6
2016-01-17T00:56:27Z
680.6
2016-01-17T00:56:28Z
680.6
2016-01-17T00:56:29Z
680.6
2016-01-17T00:56:33Z
680.4
2016-01-17T00:56:35Z
680.2
2016-01-17T00:56:44Z
680.0
2016-01-17T00:56:49Z
680.2
2016-01-17T00:56:57Z
680.0
2016-01-17T00:57:03Z
680.0
2016-01-17T00:57:04Z
680.2
2016-01-17T00:57:06Z
680.2
2016-01-17T00:57:09Z
679.8
2016-01-17T00:57:17Z
679.6
2016-01-17T00:57:24Z
679.4
2016-01-17T00:57:26Z
679.0
2016-01-17T00:57:32Z
679.0
2016-01-17T00:57:34Z
678.6
2016-01-17T00:57:39Z
678.2
2016-01-17T00:57:45Z
677.8
2016-01-17T00:57:54Z
677.6
2016-01-17T00:57:59Z
677.4
2016-01-17T00:58:02Z
677.0
2016-01-17T00:58:10Z
676.6
2016-01-17T00:58:19Z
676.4
2016-01-17T00:58:21Z
676.0
2016-01-17T00:58:28Z
675.6
2016-01-17T00:58:36Z
675.4
2016-01-17T00:58:37Z
675.4
2016-01-17T00:58:39Z
675.4
2016-01-17T00:58:42Z
675.0
2016-01-17T00:58:51Z
674.4
2016-01-17T00:59:01Z
674.4
2016-01-17T00:59:04Z
673.8
2016-01-17T00:59:10Z
673.6
2016-01-17T00:59:17Z
673.6
2016-01-17T00:59:18Z
673.2
2016-01-17T00:59:22Z
673.0
2016-01-17T00:59:26Z
672.6
2016-01-17T00:59:33Z
672.2
2016-01-17T00:59:41Z
671.8
2016-01-17T00:59:49Z
671.4
2016-01-17T00:59:57Z
671.0
2016-01-17T01:00:05Z
671.0
2016-01-17T01:00:06Z
670.6
2016-01-17T01:00:15Z
670.0
2016-01-17T01:00:25Z
669.6
2016-01-17T01:00:34Z
669.0
2016-01-17T01:00:44Z
669.0
2016-01-17T01:00:45Z
668.4
2016-01-17T01:00:52Z
668.0
2016-01-17T01:01:00Z
667.8
2016-01-17T01:01:02Z
666.2
2016-01-17T01:01:05Z
668.2
2016-01-17T01:01:08Z
667.4
2016-01-17T01:01:10Z
667.6
2016-01-17T01:01:19Z
667.2
2016-01-17T01:01:23Z
667.0
2016-01-17T01:01:26Z
666.8
2016-01-17T01:01:33Z
666.6
2016-01-17T01:01:36Z
666.4
2016-01-17T01:01:39Z
666.6
2016-01-17T01:01:40Z
666.2
2016-01-17T01:01:50Z
666.0
2016-01-17T01:01:51Z
665.6
2016-01-17T01:02:01Z
665.0
2016-01-17T01:02:11Z
664.8
2016-01-17T01:02:19Z
664.6
2016-01-17T01:02:22Z
664.4
2016-01-17T01:02:26Z
664.2
2016-01-17T01:02:33Z
664.0
2016-01-17T01:02:38Z
664.0
2016-01-17T01:02:39Z
663.8
2016-01-17T01:02:44Z
663.8
2016-01-17T01:02:51Z
662.8
2016-01-17T01:02:55Z
664.0
2016-01-17T01:02:58Z
662.6
2016-01-17T01:03:00Z
663.0
2016-01-17T01:03:02Z
664.2
2016-01-17T01:03:03Z
663.2
2016-01-17T01:03:12Z
663.0
2016-01-17T01:03:15Z
663.0
2016-01-17T01:03:21Z
662.8
2016-01-17T01:03:30Z
662.0
2016-01-17T01:03:32Z
664.0
2016-01-17T01:03:33Z
660.0
2016-01-17T01:03:35Z
665.4
2016-01-17T01:03:38Z
662.8
2016-01-17T01:03:39Z
662.4
2016-01-17T01:03:45Z
662.0
2016-01-17T01:03:52Z
661.8
2016-01-17T01:03:56Z
661.6
2016-01-17T01:04:02Z
661.0
2016-01-17T01:04:13Z
661.0
2016-01-17T01:04:14Z
661.0
2016-01-17T01:04:19Z
660.8
2016-01-17T01:04:20Z
660.8
2016-01-17T01:04:22Z
660.6
2016-01-17T01:04:32Z
660.0
2016-01-17T01:04:38Z
659.6
2016-01-17T01:04:43Z
659.6
2016-01-17T01:04:47Z
659.0
2016-01-17T01:04:58Z
658.6
2016-01-17T01:05:04Z
658.4
2016-01-17T01:05:09Z
657.6
2016-01-17T01:05:19Z
657.6
2016-01-17T01:05:21Z
656.4
2016-01-17T01:05:26Z
656.6
2016-01-17T01:05:35Z
656.2
2016-01-17T01:05:45Z
655.8
2016-01-17T01:05:53Z
655.4
2016-01-17T01:06:00Z
655.2
2016-01-17T01:06:03Z
654.8
2016-01-17T01:06:12Z
654.4
2016-01-17T01:06:15Z
654.4
2016-01-17T01:06:19Z
654.0
2016-01-17T01:06:26Z
653.8
2016-01-17T01:06:33Z
653.2
2016-01-17T01:06:43Z
652.6
2016-01-17T01:06:54Z
652.2
2016-01-17T01:07:04Z
652.0
2016-01-17T01:07:06Z
651.8
2016-01-17T01:07:17Z
651.2
2016-01-17T01:07:28Z
651.2
2016-01-17T01:07:29Z
650.8
2016-01-17T01:07:38Z
650.6
2016-01-17T01:07:49Z
650.6
2016-01-17T01:07:50Z
650.0
2016-01-17T01:07:58Z
650.0
2016-01-17T01:08:01Z
649.6
2016-01-17T01:08:10Z
649.4
2016-01-17T01:08:16Z
649.2
2016-01-17T01:08:23Z
649.0
2016-01-17T01:08:24Z
648.6
2016-01-17T01:08:34Z
648.6
2016-01-17T01:08:40Z
648.2
2016-01-17T01:08:48Z
648.0
2016-01-17T01:08:50Z
647.8
2016-01-17T01:08:56Z
647.8
2016-01-17T01:09:04Z
647.2
2016-01-17T01:09:14Z
646.8
2016-01-17T01:09:16Z
646.4
2016-01-17T01:09:24Z
645.8
2016-01-17T01:09:33Z
645.8
2016-01-17T01:09:36Z
645.8
2016-01-17T01:09:40Z
645.4
2016-01-17T01:09:49Z
645.2
2016-01-17T01:09:57Z
644.8
2016-01-17T01:10:05Z
644.8
2016-01-17T01:10:06Z
644.4
2016-01-17T01:10:16Z
643.8
2016-01-17T01:10:22Z
643.8
2016-01-17T01:10:24Z
643.2
2016-01-17T01:10:33Z
642.6
2016-01-17T01:10:43Z
642.4
2016-01-17T01:10:53Z
641.8
2016-01-17T01:11:04Z
641.8
2016-01-17T01:11:05Z
641.6
2016-01-17T01:11:06Z
641.4
2016-01-17T01:11:13Z
640.8
2016-01-17T01:11:21Z
640.6
2016-01-17T01:11:22Z
640.2
2016-01-17T01:11:29Z
639.8
2016-01-17T01:11:37Z
639.4
2016-01-17T01:11:41Z
639.4
2016-01-17T01:11:42Z
639.4
2016-01-17T01:11:47Z
639.2
2016-01-17T01:12:04Z
639.2
2016-01-17T01:12:11Z
639.0
2016-01-17T01:12:37Z
639.0
2016-01-17T01:12:49Z
638.8
2016-01-17T01:12:55Z
638.6
2016-01-17T01:13:02Z
638.4
2016-01-17T01:13:06Z
638.2
2016-01-17T01:13:12Z
637.6
2016-01-17T01:13:22Z
637.4
2016-01-17T01:13:26Z
637.0
2016-01-17T01:13:30Z
636.4
2016-01-17T01:13:39Z
636.2
2016-01-17T01:13:42Z
636.0
2016-01-17T01:13:47Z
635.2
2016-01-17T01:13:54Z
634.8
2016-01-17T01:13:59Z
634.6
2016-01-17T01:14:09Z
634.0
2016-01-17T01:14:11Z
633.4
2016-01-17T01:14:19Z
633.0
2016-01-17T01:14:23Z
632.4
2016-01-17T01:14:32Z
632.0
2016-01-17T01:14:37Z
630.6
2016-01-17T01:14:44Z
631.8
2016-01-17T01:14:50Z
631.0
2016-01-17T01:14:54Z
630.6
2016-01-17T01:14:56Z
630.0
2016-01-17T01:15:02Z
629.6
2016-01-17T01:15:08Z
629.4
2016-01-17T01:15:13Z
628.6
2016-01-17T01:15:22Z
628.4
2016-01-17T01:15:24Z
627.8
2016-01-17T01:15:34Z
627.8
2016-01-17T01:15:35Z
627.6
2016-01-17T01:15:37Z
627.2
2016-01-17T01:15:46Z
626.6
2016-01-17T01:15:55Z
626.0
2016-01-17T01:16:04Z
625.8
2016-01-17T01:16:06Z
625.6
2016-01-17T01:16:10Z
625.2
2016-01-17T01:16:17Z
625.0
2016-01-17T01:16:25Z
624.4
2016-01-17T01:16:30Z
624.0
2016-01-17T01:16:32Z
623.4
2016-01-17T01:16:41Z
623.4
2016-01-17T01:16:43Z
623.4
2016-01-17T01:16:46Z
623.0
2016-01-17T01:16:53Z
622.2
2016-01-17T01:17:02Z
622.2
2016-01-17T01:17:03Z
622.0
2016-01-17T01:17:12Z
621.8
2016-01-17T01:17:14Z
621.2
2016-01-17T01:17:20Z
620.8
2016-01-17T01:17:25Z
620.2
2016-01-17T01:17:34Z
620.2
2016-01-17T01:17:35Z
619.6
2016-01-17T01:17:44Z
619.2
2016-01-17T01:17:53Z
619.2
2016-01-17T01:18:02Z
619.2
2016-01-17T01:18:03Z
618.0
2016-01-17T01:18:04Z
619.2
2016-01-17T01:18:07Z
618.2
2016-01-17T01:18:11Z
618.0
2016-01-17T01:18:12Z
617.6
2016-01-17T01:18:21Z
617.2
2016-01-17T01:18:28Z
616.8
2016-01-17T01:18:31Z
616.4
2016-01-17T01:18:40Z
616.2
2016-01-17T01:18:42Z
616.0
2016-01-17T01:18:44Z
616.0
2016-01-17T01:18:50Z
615.4
2016-01-17T01:18:58Z
615.0
2016-01-17T01:18:59Z
613.4
2016-01-17T01:19:06Z
614.8
2016-01-17T01:19:09Z
614.6
2016-01-17T01:19:13Z
614.0
2016-01-17T01:19:22Z
613.8
2016-01-17T01:19:27Z
613.6
2016-01-17T01:19:30Z
613.0
2016-01-17T01:19:39Z
612.8
2016-01-17T01:19:44Z
612.4
2016-01-17T01:19:47Z
611.8
2016-01-17T01:19:56Z
611.8
2016-01-17T01:19:57Z
611.6
2016-01-17T01:19:59Z
611.2
2016-01-17T01:20:08Z
610.8
2016-01-17T01:20:12Z
610.4
2016-01-17T01:20:17Z
610.0
2016-01-17T01:20:26Z
610.0
2016-01-17T01:20:27Z
609.6
2016-01-17T01:20:30Z
609.4
2016-01-17T01:20:34Z
608.8
2016-01-17T01:20:43Z
608.6
2016-01-17T01:20:46Z
608.0
2016-01-17T01:20:53Z
607.6
2016-01-17T01:20:58Z
607.4
2016-01-17T01:21:04Z
606.6
2016-01-17T01:21:13Z
606.6
2016-01-17T01:21:14Z
606.2
2016-01-17T01:21:20Z
605.6
2016-01-17T01:21:27Z
605.4
2016-01-17T01:21:29Z
605.4
2016-01-17T01:21:37Z
604.4
2016-01-17T01:21:43Z
603.8
2016-01-17T01:21:50Z
603.4
2016-01-17T01:22:00Z
603.4
2016-01-17T01:22:01Z
602.8
2016-01-17T01:22:10Z
602.4
2016-01-17T01:22:18Z
602.2
2016-01-17T01:22:21Z
601.8
2016-01-17T01:22:28Z
601.4
2016-01-17T01:22:33Z
601.0
2016-01-17T01:22:36Z
600.4
2016-01-17T01:22:43Z
600.2
2016-01-17T01:22:44Z
599.6
2016-01-17T01:22:52Z
599.2
2016-01-17T01:22:58Z
598.8
2016-01-17T01:23:03Z
598.4
2016-01-17T01:23:11Z
598.2
2016-01-17T01:23:14Z
597.8
2016-01-17T01:23:22Z
597.2
2016-01-17T01:23:32Z
597.2
2016-01-17T01:23:33Z
597.0
2016-01-17T01:23:35Z
596.6
2016-01-17T01:23:44Z
596.2
2016-01-17T01:23:47Z
596.2
2016-01-17T01:23:48Z
595.4
2016-01-17T01:23:56Z
595.0
2016-01-17T01:24:02Z
594.6
2016-01-17T01:24:10Z
594.0
2016-01-17T01:24:15Z
593.4
2016-01-17T01:24:21Z
593.0
2016-01-17T01:24:29Z
592.6
2016-01-17T01:24:33Z
592.8
2016-01-17T01:24:41Z
592.2
2016-01-17T01:24:48Z
591.8
2016-01-17T01:24:50Z
591.4
2016-01-17T01:24:58Z
590.6
2016-01-17T01:25:04Z
590.8
2016-01-17T01:25:09Z
590.4
2016-01-17T01:25:18Z
589.6
2016-01-17T01:25:23Z
589.4
2016-01-17T01:25:27Z
589.0
2016-01-17T01:25:36Z
588.6
2016-01-17T01:25:39Z
588.4
2016-01-17T01:25:47Z
588.0
2016-01-17T01:25:54Z
587.6
2016-01-17T01:26:00Z
587.4
2016-01-17T01:26:04Z
586.6
2016-01-17T01:26:12Z
586.6
2016-01-17T01:26:16Z
586.4
2016-01-17T01:26:19Z
585.6
2016-01-17T01:26:29Z
585.6
2016-01-17T01:26:31Z
585.4
2016-01-17T01:26:34Z
585.2
2016-01-17T01:26:40Z
584.4
2016-01-17T01:26:49Z
583.6
2016-01-17T01:26:59Z
583.4
2016-01-17T01:27:03Z
583.2
2016-01-17T01:27:07Z
583.2
2016-01-17T01:27:13Z
582.2
2016-01-17T01:27:18Z
581.8
2016-01-17T01:27:21Z
581.6
2016-01-17T01:27:30Z
581.2
2016-01-17T01:27:37Z
581.0
2016-01-17T01:27:38Z
580.4
2016-01-17T01:27:47Z
580.2
2016-01-17T01:27:50Z
579.6
2016-01-17T01:27:56Z
579.0
2016-01-17T01:28:06Z
579.0
2016-01-17T01:28:07Z
578.4
2016-01-17T01:28:15Z
578.0
2016-01-17T01:28:20Z
577.6
2016-01-17T01:28:28Z
577.0
2016-01-17T01:28:35Z
576.8
2016-01-17T01:28:37Z
576.0
2016-01-17T01:28:46Z
575.8
2016-01-17T01:28:48Z
576.2
2016-01-17T01:28:56Z
574.8
2016-01-17T01:29:02Z
574.8
2016-01-17T01:29:03Z
574.0
2016-01-17T01:29:12Z
573.8
2016-01-17T01:29:18Z
573.6
2016-01-17T01:29:19Z
573.0
2016-01-17T01:29:28Z
573.0
2016-01-17T01:29:30Z
572.6
2016-01-17T01:29:34Z
572.2
2016-01-17T01:29:40Z
571.4
2016-01-17T01:29:47Z
571.4
2016-01-17T01:29:51Z
571.4
2016-01-17T01:30:00Z
570.4
2016-01-17T01:30:06Z
570.2
2016-01-17T01:30:07Z
569.4
2016-01-17T01:30:16Z
569.2
2016-01-17T01:30:17Z
569.0
2016-01-17T01:30:21Z
568.2
2016-01-17T01:30:28Z
568.2
2016-01-17T01:30:33Z
567.2
2016-01-17T01:30:42Z
567.2
2016-01-17T01:30:46Z
566.6
2016-01-17T01:30:55Z
566.4
2016-01-17T01:30:58Z
566.0
2016-01-17T01:30:59Z
565.4
2016-01-17T01:31:08Z
565.4
2016-01-17T01:31:09Z
565.0
2016-01-17T01:31:15Z
564.8
2016-01-17T01:31:19Z
564.0
2016-01-17T01:31:28Z
564.0
2016-01-17T01:31:30Z
563.8
2016-01-17T01:31:32Z
563.8
2016-01-17T01:31:40Z
562.8
2016-01-17T01:31:46Z
562.6
2016-01-17T01:31:47Z
562.2
2016-01-17T01:31:57Z
561.8
2016-01-17T01:32:01Z
561.4
2016-01-17T01:32:10Z
560.8
2016-01-17T01:32:17Z
560.6
2016-01-17T01:32:19Z
560.2
2016-01-17T01:32:29Z
559.8
2016-01-17T01:32:36Z
559.4
2016-01-17T01:32:40Z
558.8
2016-01-17T01:32:49Z
558.8
2016-01-17T01:32:50Z
558.8
2016-01-17T01:32:51Z
558.0
2016-01-17T01:33:00Z
557.6
2016-01-17T01:33:05Z
557.2
2016-01-17T01:33:11Z
557.4
2016-01-17T01:33:18Z
556.6
2016-01-17T01:33:24Z
555.8
2016-01-17T01:33:33Z
555.6
2016-01-17T01:33:35Z
555.6
2016-01-17T01:33:36Z
555.2
2016-01-17T01:33:45Z
555.0
2016-01-17T01:33:46Z
554.4
2016-01-17T01:33:52Z
553.6
2016-01-17T01:34:01Z
553.6
2016-01-17T01:34:03Z
553.4
2016-01-17T01:34:04Z
553.0
2016-01-17T01:34:12Z
552.4
2016-01-17T01:34:18Z
552.4
2016-01-17T01:34:20Z
551.8
2016-01-17T01:34:29Z
551.4
2016-01-17T01:34:32Z
550.8
2016-01-17T01:34:41Z
550.8
2016-01-17T01:34:42Z
550.4
2016-01-17T01:34:49Z
550.0
2016-01-17T01:34:52Z
549.4
2016-01-17T01:35:01Z
549.2
2016-01-17T01:35:03Z
549.0
2016-01-17T01:35:04Z
548.4
2016-01-17T01:35:13Z
548.4
2016-01-17T01:35:14Z
548.2
2016-01-17T01:35:15Z
548.0
2016-01-17T01:35:21Z
548.0
2016-01-17T01:35:28Z
547.2
2016-01-17T01:35:33Z
546.8
2016-01-17T01:35:37Z
546.0
2016-01-17T01:35:43Z
546.0
2016-01-17T01:35:44Z
545.4
2016-01-17T01:35:52Z
545.0
2016-01-17T01:35:56Z
544.4
2016-01-17T01:36:01Z
544.0
2016-01-17T01:36:04Z
543.0
2016-01-17T01:36:11Z
542.6
2016-01-17T01:36:18Z
542.4
2016-01-17T01:36:27Z
542.0
2016-01-17T01:36:33Z
542.4
2016-01-17T01:36:39Z
542.4
2016-01-17T01:36:45Z
542.4
2016-01-17T01:36:46Z
541.6
2016-01-17T01:36:48Z
541.2
2016-01-17T01:36:50Z
540.6
2016-01-17T01:36:51Z
541.8
2016-01-17T01:36:54Z
541.2
2016-01-17T01:37:01Z
540.6
2016-01-17T01:37:04Z
540.0
2016-01-17T01:37:11Z
539.6
2016-01-17T01:37:15Z
539.4
2016-01-17T01:37:19Z
538.4
2016-01-17T01:37:26Z
538.2
2016-01-17T01:37:28Z
537.4
2016-01-17T01:37:36Z
537.4
2016-01-17T01:37:37Z
537.2
2016-01-17T01:37:44Z
536.8
2016-01-17T01:37:52Z
536.4
2016-01-17T01:37:55Z
535.6
2016-01-17T01:38:01Z
535.4
2016-01-17T01:38:03Z
534.4
2016-01-17T01:38:11Z
534.4
2016-01-17T01:38:12Z
534.0
2016-01-17T01:38:19Z
533.4
2016-01-17T01:38:25Z
532.6
2016-01-17T01:38:30Z
532.2
2016-01-17T01:38:33Z
531.6
2016-01-17T01:38:42Z
531.2
2016-01-17T01:38:46Z
530.6
2016-01-17T01:38:53Z
530.2
2016-01-17T01:38:56Z
529.6
2016-01-17T01:39:00Z
529.4
2016-01-17T01:39:07Z
529.0
2016-01-17T01:39:08Z
528.6
2016-01-17T01:39:13Z
528.0
2016-01-17T01:39:19Z
527.6
2016-01-17T01:39:24Z
527.0
2016-01-17T01:39:27Z
526.0
2016-01-17T01:39:35Z
525.8
2016-01-17T01:39:36Z
524.8
2016-01-17T01:39:41Z
524.4
2016-01-17T01:39:44Z
523.6
2016-01-17T01:39:49Z
523.2
2016-01-17T01:39:53Z
522.8
2016-01-17T01:40:01Z
522.6
2016-01-17T01:40:06Z
522.6
2016-01-17T01:40:09Z
522.4
2016-01-17T01:40:17Z
522.0
2016-01-17T01:40:25Z
521.6
2016-01-17T01:40:28Z
521.6
2016-01-17T01:40:35Z
520.4
2016-01-17T01:40:42Z
520.4
2016-01-17T01:40:44Z
517.8
2016-01-17T01:40:52Z
518.0
2016-01-17T01:40:54Z
520.0
2016-01-17T01:40:55Z
519.0
2016-01-17T01:41:02Z
518.6
2016-01-17T01:41:06Z
518.0
2016-01-17T01:41:14Z
518.0
2016-01-17T01:41:15Z
517.2
2016-01-17T01:41:23Z
517.2
2016-01-17T01:41:24Z
517.0
2016-01-17T01:41:25Z
516.4
2016-01-17T01:41:34Z
515.8
2016-01-17T01:41:41Z
515.6
2016-01-17T01:41:45Z
514.8
2016-01-17T01:41:53Z
514.6
2016-01-17T01:41:55Z
513.8
2016-01-17T01:42:04Z
513.6
2016-01-17T01:42:05Z
513.2
2016-01-17T01:42:13Z
512.8
2016-01-17T01:42:20Z
512.4
2016-01-17T01:42:22Z
511.8
2016-01-17T01:42:29Z
511.4
2016-01-17T01:42:33Z
510.8
2016-01-17T01:42:42Z
510.6
2016-01-17T01:42:43Z
509.6
2016-01-17T01:42:51Z
509.6
2016-01-17T01:42:52Z
508.6
2016-01-17T01:43:00Z
508.4
2016-01-17T01:43:01Z
508.4
2016-01-17T01:43:02Z
507.4
2016-01-17T01:43:10Z
507.2
2016-01-17T01:43:14Z
506.2
2016-01-17T01:43:20Z
505.8
2016-01-17T01:43:24Z
505.2
2016-01-17T01:43:29Z
504.4
2016-01-17T01:43:35Z
504.2
2016-01-17T01:43:38Z
503.2
2016-01-17T01:43:46Z
503.2
2016-01-17T01:43:47Z
503.0
2016-01-17T01:43:48Z
502.2
2016-01-17T01:43:56Z
502.2
2016-01-17T01:43:57Z
502.2
2016-01-17T01:44:03Z
501.8
2016-01-17T01:44:05Z
500.8
2016-01-17T01:44:08Z
500.6
2016-01-17T01:44:09Z
499.6
2016-01-17T01:44:16Z
499.2
2016-01-17T01:44:21Z
498.6
2016-01-17T01:44:25Z
498.0
2016-01-17T01:44:31Z
497.6
2016-01-17T01:44:35Z
496.8
2016-01-17T01:44:41Z
496.2
2016-01-17T01:44:42Z
495.8
2016-01-17T01:44:50Z
495.2
2016-01-17T01:44:54Z
494.6
2016-01-17T01:45:00Z
494.0
2016-01-17T01:45:04Z
493.4
2016-01-17T01:45:10Z
492.8
2016-01-17T01:45:15Z
492.2
2016-01-17T01:45:20Z
491.8
2016-01-17T01:45:24Z
491.4
2016-01-17T01:45:29Z
490.6
2016-01-17T01:45:35Z
490.2
2016-01-17T01:45:37Z
489.6
2016-01-17T01:45:41Z
490.0
2016-01-17T01:45:46Z
488.6
2016-01-17T01:45:50Z
488.0
2016-01-17T01:45:55Z
487.6
2016-01-17T01:45:58Z
486.6
2016-01-17T01:46:06Z
486.4
2016-01-17T01:46:08Z
485.4
2016-01-17T01:46:14Z
485.2
2016-01-17T01:46:15Z
484.2
2016-01-17T01:46:22Z
484.0
2016-01-17T01:46:24Z
483.2
2016-01-17T01:46:32Z
482.8
2016-01-17T01:46:35Z
482.8
2016-01-17T01:46:43Z
482.2
2016-01-17T01:46:46Z
481.2
2016-01-17T01:46:52Z
481.0
2016-01-17T01:46:53Z
480.2
2016-01-17T01:47:01Z
479.8
2016-01-17T01:47:03Z
479.2
2016-01-17T01:47:11Z
479.0
2016-01-17T01:47:12Z
478.4
2016-01-17T01:47:19Z
478.4
2016-01-17T01:47:20Z
477.8
2016-01-17T01:47:26Z
476.8
2016-01-17T01:47:34Z
475.2
2016-01-17T01:47:37Z
477.0
2016-01-17T01:47:40Z
478.0
2016-01-17T01:47:43Z
475.8
2016-01-17T01:47:50Z
475.2
2016-01-17T01:48:00Z
474.8
2016-01-17T01:48:03Z
474.2
2016-01-17T01:48:10Z
473.8
2016-01-17T01:48:12Z
473.2
2016-01-17T01:48:19Z
474.0
2016-01-17T01:48:25Z
472.8
2016-01-17T01:48:29Z
472.6
2016-01-17T01:48:33Z
472.0
2016-01-17T01:48:41Z
471.8
2016-01-17T01:48:48Z
471.6
2016-01-17T01:48:49Z
471.2
2016-01-17T01:48:55Z
470.8
2016-01-17T01:49:02Z
470.6
2016-01-17T01:49:05Z
470.2
2016-01-17T01:49:10Z
469.4
2016-01-17T01:49:17Z
469.4
2016-01-17T01:49:18Z
468.4
2016-01-17T01:49:28Z
467.8
2016-01-17T01:49:37Z
467.4
2016-01-17T01:49:45Z
467.2
2016-01-17T01:49:46Z
467.2
2016-01-17T01:49:52Z
467.0
2016-01-17T01:50:01Z
467.2
2016-01-17T01:50:11Z
466.6
2016-01-17T01:50:20Z
466.2
2016-01-17T01:50:25Z
465.8
2016-01-17T01:50:31Z
465.2
2016-01-17T01:50:37Z
464.8
2016-01-17T01:50:42Z
464.2
2016-01-17T01:50:49Z
464.0
2016-01-17T01:50:52Z
463.2
2016-01-17T01:51:00Z
463.0
2016-01-17T01:51:01Z
462.2
2016-01-17T01:51:09Z
462.0
2016-01-17T01:51:12Z
461.4
2016-01-17T01:51:21Z
461.2
2016-01-17T01:51:23Z
461.0
2016-01-17T01:51:25Z
460.2
2016-01-17T01:51:32Z
460.0
2016-01-17T01:51:37Z
459.8
2016-01-17T01:51:41Z
459.4
2016-01-17T01:51:49Z
459.0
2016-01-17T01:51:54Z
458.8
2016-01-17T01:51:56Z
458.2
2016-01-17T01:52:07Z
457.8
2016-01-17T01:52:09Z
457.6
2016-01-17T01:52:15Z
457.4
2016-01-17T01:52:17Z
457.6
2016-01-17T01:52:18Z
457.6
2016-01-17T01:52:22Z
457.8
2016-01-17T01:52:26Z
458.0
2016-01-17T01:52:28Z
458.6
2016-01-17T01:52:37Z
459.0
2016-01-17T01:52:41Z
459.0
2016-01-17T01:52:43Z
459.4
2016-01-17T01:52:49Z
459.4
2016-01-17T01:52:55Z
459.4
2016-01-17T01:53:00Z
357.0
2016-01-17T02:33:52Z
356.4
2016-01-17T02:33:59Z
356.6
2016-01-17T02:34:12Z
356.0
2016-01-17T02:34:24Z
356.0
2016-01-17T02:34:27Z
356.0
2016-01-17T02:34:28Z
356.0
2016-01-17T02:34:30Z
356.0
2016-01-17T02:34:31Z
356.6
2016-01-17T02:34:38Z
357.4
2016-01-17T02:34:39Z
356.6
2016-01-17T02:34:45Z
357.2
2016-01-17T02:34:55Z
357.4
2016-01-17T02:35:06Z
358.0
2016-01-17T02:35:14Z
358.6
2016-01-17T02:35:24Z
358.6
2016-01-17T02:35:26Z
359.0
2016-01-17T02:35:36Z
359.2
2016-01-17T02:35:44Z
359.6
2016-01-17T02:35:51Z
359.8
2016-01-17T02:35:53Z
360.2
2016-01-17T02:36:01Z
360.6
2016-01-17T02:36:05Z
360.8
2016-01-17T02:36:09Z
361.2
2016-01-17T02:36:13Z
361.2
2016-01-17T02:36:20Z
361.2
2016-01-17T02:36:32Z
361.2
2016-01-17T02:36:33Z
361.2
2016-01-17T02:36:38Z
361.2
2016-01-17T02:36:45Z
361.6
2016-01-17T02:36:50Z
361.6
2016-01-17T02:36:51Z
362.0
2016-01-17T02:36:58Z
362.4
2016-01-17T02:37:07Z
362.4
2016-01-17T02:37:08Z
362.4
2016-01-17T02:37:11Z
362.8
2016-01-17T02:37:14Z
362.8
2016-01-17T02:37:15Z
362.8
2016-01-17T02:37:17Z
363.0
2016-01-17T02:37:19Z
363.2
2016-01-17T02:37:22Z
363.6
2016-01-17T02:37:31Z
363.8
2016-01-17T02:37:32Z
364.0
2016-01-17T02:37:38Z
364.4
2016-01-17T02:37:45Z
364.6
2016-01-17T02:37:52Z
364.6
2016-01-17T02:37:53Z
364.8
2016-01-17T02:37:55Z
364.8
2016-01-17T02:37:56Z
364.6
2016-01-17T02:37:59Z
364.8
2016-01-17T02:38:05Z
365.0
2016-01-17T02:38:12Z
365.0
2016-01-17T02:38:15Z
364.8
2016-01-17T02:38:20Z
364.6
2016-01-17T02:38:25Z
364.8
2016-01-17T02:38:29Z
364.6
2016-01-17T02:38:30Z
364.6
2016-01-17T02:38:34Z
364.6
2016-01-17T02:38:41Z
364.8
2016-01-17T02:38:49Z
364.8
2016-01-17T02:38:53Z
364.8
2016-01-17T02:38:56Z
365.0
2016-01-17T02:39:03Z
364.8
2016-01-17T02:39:12Z
365.0
2016-01-17T02:39:18Z
365.0
2016-01-17T02:39:27Z